EOS Price History

Cryptocurrencies . .CC . 
Crypto . EOS
EOS Crypto  USD 0.50  0.01  1.96%   
If you're considering investing in EOS Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of EOS stands at 0.50, as last reported on the 18th of August 2025, with the highest price reaching 0.50 and the lowest price hitting 0.49 during the day. EOS secures Sharpe Ratio (or Efficiency) of -0.13, which denotes digital coin had a -0.13 % return per unit of volatility over the last 3 months. EOS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EOS's Market Risk Adjusted Performance of 0.5867, standard deviation of 3.96, and Mean Deviation of 3.12 to check the risk estimate we provide.
  
EOS Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOS

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average EOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EOS by adding EOS to a well-diversified portfolio.

EOS Crypto Coin Price History Chart

There are several ways to analyze EOS price data. The simplest method is using a basic EOS candlestick price chart, which shows EOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 20250.77
Lowest PriceJune 20, 20250.47

EOS August 18, 2025 Crypto Coin Price Synopsis

Various analyses of EOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EOS Crypto Coin. It can be used to describe the percentage change in the price of EOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EOS Crypto Coin.
EOS Price Rate Of Daily Change 0.98 
EOS Accumulation Distribution 82.04 
EOS Price Daily Balance Of Power(1.00)

EOS August 18, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in EOS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EOS intraday prices and daily technical indicators to check the level of noise trading in EOS and then apply it to test your longer-term investment strategies against EOS.

EOS Crypto Coin Price History Data

OpenHighLowCloseVolume
08/18/2025
 0.50  0.50  0.49  0.50  4,103 
08/15/2025
 0.50  0.51  0.50  0.51  282,104 
08/14/2025
 0.52  0.52  0.49  0.50  319,707 
08/13/2025
 0.57  0.58  0.50  0.52  548,374 
08/12/2025
 0.55  0.61  0.55  0.57  581,541 
08/11/2025
 0.52  0.55  0.52  0.55  595,437 
08/08/2025
 0.53  0.55  0.53  0.54  556,497 
08/07/2025
 0.53  0.54  0.52  0.53  1,130,659 
08/06/2025
 0.51  0.53  0.50  0.53  774,456 
08/05/2025
 0.50  0.51  0.49  0.51  497,864 
08/04/2025
 0.51  0.52  0.50  0.50  494,791 
08/01/2025
 0.50  0.51  0.48  0.49  299,030 
07/31/2025
 0.51  0.51  0.49  0.50  363,950 
07/30/2025
 0.53  0.54  0.51  0.51  417,799 
07/29/2025
 0.54  0.54  0.51  0.53  501,259 
07/28/2025
 0.55  0.56  0.53  0.54  225,545 
07/25/2025
 0.58  0.58  0.57  0.57  148,006 
07/24/2025
 0.58  0.58  0.55  0.58  2,222,400 
07/23/2025
 0.61  0.61  0.55  0.58  465,996 
07/22/2025
 0.60  0.65  0.57  0.61  862,976 
07/21/2025
 0.61  0.61  0.58  0.60  464,658 
07/18/2025
 0.59  0.62  0.57  0.61  777,651 
07/17/2025
 0.57  0.61  0.56  0.59  588,872 
07/16/2025
 0.56  0.57  0.54  0.57  780,183 
07/15/2025
 0.56  0.57  0.55  0.56  761,955 
07/14/2025
 0.55  0.56  0.53  0.56  553,690 
07/11/2025
 0.54  0.55  0.52  0.53  484,909 
07/10/2025
 0.54  0.56  0.53  0.54  560,523 
07/09/2025
 0.52  0.55  0.51  0.54  732,106 
07/08/2025
 0.50  0.53  0.50  0.52  532,422 
07/07/2025
 0.49  0.52  0.48  0.50  1,152,032 
07/04/2025
 0.48  0.48  0.47  0.48  979,914 
07/03/2025
 0.50  0.50  0.47  0.48  1,709,911 
07/02/2025
 0.50  0.51  0.49  0.50  1,371,548 
07/01/2025
 0.48  0.52  0.47  0.50  1,316,804 
06/30/2025
 0.49  0.49  0.47  0.48  1,067,350 
06/27/2025
 0.49  0.50  0.49  0.50  30,895 
06/26/2025
 0.49  0.50  0.48  0.49  2,406,278 
06/25/2025
 0.51  0.51  0.49  0.49  968,828 
06/24/2025
 0.51  0.53  0.50  0.51  852,622 
06/23/2025
 0.51  0.53  0.50  0.51  414,198 
06/20/2025
 0.50  0.51  0.46  0.47  408,926 
06/19/2025
 0.51  0.52  0.49  0.50  402,303 
06/18/2025
 0.51  0.52  0.50  0.51  723,150 
06/17/2025
 0.50  0.51  0.49  0.51  897,224 
06/16/2025
 0.52  0.54  0.49  0.50  1,154,217 
06/13/2025
 0.54  0.55  0.52  0.53  635,318 
06/12/2025
 0.57  0.57  0.51  0.54  1,478,715 
06/11/2025
 0.63  0.63  0.55  0.57  1,829,961 
06/10/2025
 0.60  0.70  0.59  0.63  1,557,821 
06/09/2025
 0.60  0.61  0.58  0.60  771,741 
06/06/2025
 0.59  0.59  0.59  0.59  493.63 
06/05/2025
 0.58  0.60  0.57  0.59  225,902 
06/04/2025
 0.62  0.64  0.56  0.58  575,524 
06/03/2025
 0.64  0.66  0.61  0.62  261,660 
06/02/2025
 0.65  0.66  0.63  0.64  329,238 
05/30/2025
 0.62  0.65  0.59  0.62  2,245,309 
05/29/2025
 0.70  0.75  0.58  0.62  1,951,081 
05/28/2025
 0.76  0.78  0.68  0.70  1,083,232 
05/27/2025
 0.77  0.78  0.73  0.76  1,596,479 
05/26/2025
 0.77  0.77  0.76  0.77  250,688 

About EOS Crypto Coin history

EOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

EOS Crypto Coin Technical Analysis

EOS technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of EOS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EOS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

EOS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EOS's price direction in advance. Along with the technical and fundamental analysis of EOS Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of EOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Jensen Alpha(0.46)
Total Risk Alpha(1.04)
Treynor Ratio0.5767
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether EOS offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of EOS's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eos Crypto.
How To Invest In EOS
Details
Largest Technology Companies
View
Top Sectors
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EOS. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between EOS's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine EOS value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, EOS's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY