Engie Sa Adr Stock Price History

ENGIY Stock  USD 22.12  0.03  0.14%   
If you're considering investing in Engie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Engie SA stands at 22.12, as last reported on the 4th of August, with the highest price reaching 22.18 and the lowest price hitting 22.09 during the day. At this stage we consider Engie Pink Sheet to be very steady. Engie SA ADR secures Sharpe Ratio (or Efficiency) of 0.0874, which denotes the company had a 0.0874 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Engie SA ADR, which you can use to evaluate the volatility of the firm. Please confirm Engie SA's Downside Deviation of 1.38, coefficient of variation of 858.37, and Mean Deviation of 0.8983 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Engie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashENGIYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Engie SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engie SA by adding it to a well-diversified portfolio.

Engie SA Pink Sheet Price History Chart

There are several ways to analyze Engie Stock price data. The simplest method is using a basic Engie candlestick price chart, which shows Engie SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202523.61
Lowest PriceMay 12, 202519.65

Engie SA August 4, 2025 Pink Sheet Price Synopsis

Various analyses of Engie SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engie Pink Sheet. It can be used to describe the percentage change in the price of Engie SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engie Pink Sheet.
Engie SA Accumulation Distribution 14.39 
Engie SA Price Action Indicator(0.03)
Engie SA Price Daily Balance Of Power(0.33)
Engie SA Price Rate Of Daily Change 1.00 

Engie SA August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engie SA intraday prices and daily technical indicators to check the level of noise trading in Engie Stock and then apply it to test your longer-term investment strategies against Engie.

Engie Pink Sheet Price History Data

The price series of Engie SA for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.96 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.05. The median price for the last 90 days is 22.48. The company completed dividends distribution on 2022-04-25.
OpenHighLowCloseVolume
08/04/2025
 22.18  22.18  22.09  22.12  3,546 
08/01/2025
 22.22  22.33  22.01  22.15  109,400 
07/31/2025
 22.46  22.66  22.39  22.51  97,600 
07/30/2025
 22.48  22.70  22.42  22.43  7,695 
07/29/2025
 22.91  22.91  22.49  22.65  26,298 
07/28/2025
 22.89  22.89  22.74  22.74  168,100 
07/25/2025
 23.03  23.28  23.03  23.21  3,565,300 
07/24/2025
 23.02  23.23  23.02  23.16  106,260 
07/23/2025
 23.11  23.20  22.99  23.19  29,893 
07/22/2025
 23.29  23.56  23.22  23.56  12,172 
07/21/2025
 22.76  23.00  22.72  23.00  82,900 
07/18/2025
 22.68  22.79  22.62  22.63  283,000 
07/17/2025
 22.38  22.53  22.38  22.53  25,954 
07/16/2025
 22.48  22.70  22.47  22.65  14,748 
07/15/2025
 22.87  22.88  22.55  22.57  104,500 
07/14/2025
 22.96  23.10  22.95  23.06  72,900 
07/11/2025
 22.91  23.00  22.86  22.95  38,642 
07/10/2025
 22.80  22.85  22.67  22.78  125,000 
07/09/2025
 23.10  23.30  23.07  23.26  28,081 
07/08/2025
 22.97  23.04  22.83  23.04  152,502 
07/07/2025
 23.13  23.33  23.01  23.06  646,700 
07/03/2025
 23.21  23.21  22.85  22.88  131,600 
07/02/2025
 23.45  23.63  23.43  23.55  114,700 
07/01/2025
 23.54  23.70  23.51  23.61  81,700 
06/30/2025
 23.22  23.52  23.22  23.48  27,160 
06/27/2025
 23.27  23.48  23.22  23.22  22,984 
06/26/2025
 23.44  23.44  23.15  23.19  46,820 
06/25/2025
 23.11  23.33  22.88  23.02  905,100 
06/24/2025
 23.43  23.43  22.92  23.01  238,309 
06/23/2025
 22.65  22.95  22.65  22.81  134,500 
06/20/2025
 22.50  22.65  22.40  22.52  129,800 
06/18/2025
 22.64  22.73  22.49  22.57  131,200 
06/17/2025
 22.49  22.65  22.37  22.48  118,600 
06/16/2025
 23.19  23.19  22.77  22.82  59,833 
06/13/2025
 23.07  23.17  22.89  23.01  106,700 
06/12/2025
 22.58  22.88  22.58  22.76  105,700 
06/11/2025
 22.01  22.31  22.01  22.29  177,900 
06/10/2025
 22.10  22.11  21.80  21.91  530,100 
06/09/2025
 21.76  21.99  21.75  21.86  582,000 
06/06/2025
 21.80  21.93  21.76  21.87  230,700 
06/05/2025
 22.04  22.21  21.89  22.09  126,834 
06/04/2025
 21.79  22.00  21.60  21.83  112,663 
06/03/2025
 21.75  21.85  21.69  21.80  105,857 
06/02/2025
 21.71  22.03  21.70  21.99  941,668 
05/30/2025
 21.48  21.68  21.45  21.67  1,619,061 
05/29/2025
 21.53  21.65  21.45  21.55  201,365 
05/28/2025
 21.40  21.63  21.40  21.49  20,450 
05/27/2025
 21.61  21.67  21.46  21.53  14,027 
05/23/2025
 21.30  21.71  21.25  21.57  88,800 
05/22/2025
 21.26  21.46  21.21  21.41  253,900 
05/21/2025
 21.30  21.50  21.25  21.31  106,500 
05/20/2025
 21.18  21.28  21.00  21.26  68,500 
05/19/2025
 21.11  21.11  20.65  20.79  76,100 
05/16/2025
 20.73  20.73  20.35  20.58  111,100 
05/15/2025
 20.58  20.66  20.14  20.49  17,339 
05/14/2025
 19.66  20.09  19.65  19.84  112,700 
05/13/2025
 19.70  19.92  19.64  19.79  34,396 
05/12/2025
 19.91  19.91  19.51  19.65  133,800 
05/09/2025
 20.18  20.36  20.16  20.25  109,400 
05/08/2025
 20.69  20.69  20.25  20.29  46,430 
05/07/2025
 20.76  20.89  20.74  20.81  13,537 

About Engie SA Pink Sheet history

Engie SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engie SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engie SA stock prices may prove useful in developing a viable investing in Engie SA
ENGIE SA engages in the power, natural gas, and energy services businesses. The company was founded in 1880 and is headquartered in Courbevoie, France. Gdf Suez is traded on OTC Exchange in the United States.

Engie SA Pink Sheet Technical Analysis

Engie SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Engie SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engie SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Engie SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engie SA's price direction in advance. Along with the technical and fundamental analysis of Engie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Engie Pink Sheet Analysis

When running Engie SA's price analysis, check to measure Engie SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engie SA is operating at the current time. Most of Engie SA's value examination focuses on studying past and present price action to predict the probability of Engie SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engie SA's price. Additionally, you may evaluate how the addition of Engie SA to your portfolios can decrease your overall portfolio volatility.