Enfusion Price History

ENFNDelisted Stock  USD 10.76  0.00  0.00%   
If you're considering investing in Enfusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enfusion stands at 10.76, as last reported on the 27th of June, with the highest price reaching 10.87 and the lowest price hitting 10.74 during the day. Enfusion secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Enfusion exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enfusion's Standard Deviation of 1.03, variance of 1.05, and Mean Deviation of 0.6357 to check the risk estimate we provide.
  
Enfusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENFN

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enfusion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enfusion by adding Enfusion to a well-diversified portfolio.

Enfusion Stock Price History Chart

There are several ways to analyze Enfusion Stock price data. The simplest method is using a basic Enfusion candlestick price chart, which shows Enfusion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Enfusion Stock Price History Data

The price series of Enfusion for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.1. The median price for the last 90 days is 11.11.
OpenHighLowCloseVolume
06/27/2025
 10.76  10.87  10.74  10.76 
04/17/2025
 10.76  10.87  10.74  10.76  2,461,878 
04/16/2025
 10.94  10.94  10.70  10.80  761,063 
04/15/2025
 10.75  10.96  10.75  10.92  799,819 
04/14/2025
 10.98  10.98  10.74  10.81  902,115 
04/11/2025
 10.85  10.85  10.60  10.81  2,570,204 
04/10/2025
 10.90  10.90  10.61  10.79  1,513,234 
04/09/2025
 10.50  11.01  10.46  10.96  3,114,095 
04/08/2025 10.74  10.93  10.41  10.48  3,457,902 
04/07/2025
 10.31  10.76  10.22  10.60  2,565,913 
04/04/2025
 10.92  10.92  10.52  10.59  2,182,593 
04/03/2025
 11.05  11.11  10.99  11.00  1,542,378 
04/02/2025 11.08  11.17  11.07  11.14  496,529 
04/01/2025
 11.17  11.17  11.08  11.11  703,135 
03/31/2025
 11.03  11.16  11.03  11.15  743,057 
03/28/2025
 11.14  11.16  11.09  11.10  464,673 
03/27/2025
 11.18  11.20  11.13  11.14  595,810 
03/26/2025
 11.12  11.18  11.08  11.16  918,723 
03/25/2025
 11.12  11.20  11.12  11.13  869,226 
03/24/2025
 11.15  11.19  11.10  11.14  618,431 
03/21/2025
 11.07  11.13  11.07  11.10  1,203,693 
03/20/2025 11.06  11.14  11.06  11.10  1,050,276 
03/19/2025
 11.10  11.13  11.05  11.09  1,148,834 
03/18/2025
 11.05  11.10  11.02  11.09  804,261 
03/17/2025
 11.05  11.10  11.03  11.07  700,596 
03/14/2025
 11.11  11.13  11.02  11.09  584,468 
03/13/2025
 11.17  11.17  11.04  11.05  1,160,735 
03/12/2025
 11.18  11.18  11.08  11.16  1,122,920 
03/11/2025
 11.16  11.20  11.07  11.13  780,007 
03/10/2025
 11.08  11.20  11.06  11.11  1,171,578 
03/07/2025
 11.25  11.32  11.14  11.23  970,369 
03/06/2025 11.38  11.44  11.25  11.29  1,097,137 
03/05/2025
 11.31  11.47  11.31  11.44  804,385 
03/04/2025 11.24  11.46  11.24  11.40  830,542 
03/03/2025
 11.40  11.55  11.35  11.37  1,194,660 
02/28/2025
 11.32  11.51  11.29  11.48  809,249 
02/27/2025
 11.36  11.39  11.29  11.32  817,840 
02/26/2025
 11.39  11.53  11.32  11.34  2,057,625 
02/25/2025
 11.43  11.49  11.35  11.39  849,059 
02/24/2025 11.49  11.52  11.35  11.44  770,551 
02/21/2025
 11.39  11.62  11.34  11.50  2,362,046 
02/20/2025
 11.65  11.80  11.28  11.35  3,619,848 
02/19/2025
 11.10  11.12  11.02  11.07  832,537 
02/18/2025
 10.93  11.14  10.92  11.12  542,876 
02/14/2025
 11.15  11.18  10.99  11.00  841,875 
02/13/2025
 11.09  11.17  11.04  11.15  451,896 
02/12/2025
 11.03  11.12  11.03  11.06  505,944 
02/11/2025
 11.08  11.12  11.04  11.09  674,458 
02/10/2025
 11.21  11.22  11.08  11.10  915,317 
02/07/2025
 11.18  11.27  11.13  11.16  1,184,680 
02/06/2025
 11.22  11.24  11.17  11.22  1,750,787 
02/05/2025
 11.19  11.21  11.16  11.18  1,076,946 
02/04/2025
 11.13  11.24  11.13  11.19  780,513 
02/03/2025
 11.05  11.17  11.05  11.15  939,087 
01/31/2025
 11.15  11.19  11.10  11.16  551,512 
01/30/2025
 11.20  11.20  11.11  11.13  642,274 
01/29/2025
 11.14  11.20  11.12  11.17  858,936 
01/28/2025
 11.03  11.19  11.03  11.17  1,080,278 
01/27/2025
 11.05  11.10  11.01  11.05  717,859 
01/24/2025 11.16  11.16  11.05  11.09  638,543 
01/23/2025
 11.08  11.15  11.06  11.10  511,326 

About Enfusion Stock history

Enfusion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enfusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enfusion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enfusion stock prices may prove useful in developing a viable investing in Enfusion
Enfusion, Inc. provides software-as-a-service solutions for investment management industry in the United States, Europe, the Middle East, Africa, and the Asia Pacific. Enfusion Inc. was incorporated in 2021 and is headquartered in Chicago, Illinois. Enfusion Inc operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 892 people.

Enfusion Stock Technical Analysis

Enfusion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Enfusion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enfusion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Enfusion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enfusion's price direction in advance. Along with the technical and fundamental analysis of Enfusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enfusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in Enfusion Stock

If you are still planning to invest in Enfusion check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enfusion's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments