Enfusion Price History
ENFNDelisted Stock | USD 10.76 0.00 0.00% |
If you're considering investing in Enfusion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enfusion stands at 10.76, as last reported on the 27th of June, with the highest price reaching 10.87 and the lowest price hitting 10.74 during the day. Enfusion secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Enfusion exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enfusion's Standard Deviation of 1.03, variance of 1.05, and Mean Deviation of 0.6357 to check the risk estimate we provide.
Enfusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enfusion |
Sharpe Ratio = -0.1288
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENFN |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enfusion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enfusion by adding Enfusion to a well-diversified portfolio.
Enfusion Stock Price History Chart
There are several ways to analyze Enfusion Stock price data. The simplest method is using a basic Enfusion candlestick price chart, which shows Enfusion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Enfusion Stock Price History Data
The price series of Enfusion for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.1. The median price for the last 90 days is 11.11.Open | High | Low | Close | Volume | ||
06/27/2025 | 10.76 | 10.87 | 10.74 | 10.76 | ||
04/17/2025 | 10.76 | 10.87 | 10.74 | 10.76 | 2,461,878 | |
04/16/2025 | 10.94 | 10.94 | 10.70 | 10.80 | 761,063 | |
04/15/2025 | 10.75 | 10.96 | 10.75 | 10.92 | 799,819 | |
04/14/2025 | 10.98 | 10.98 | 10.74 | 10.81 | 902,115 | |
04/11/2025 | 10.85 | 10.85 | 10.60 | 10.81 | 2,570,204 | |
04/10/2025 | 10.90 | 10.90 | 10.61 | 10.79 | 1,513,234 | |
04/09/2025 | 10.50 | 11.01 | 10.46 | 10.96 | 3,114,095 | |
04/08/2025 | 10.74 | 10.93 | 10.41 | 10.48 | 3,457,902 | |
04/07/2025 | 10.31 | 10.76 | 10.22 | 10.60 | 2,565,913 | |
04/04/2025 | 10.92 | 10.92 | 10.52 | 10.59 | 2,182,593 | |
04/03/2025 | 11.05 | 11.11 | 10.99 | 11.00 | 1,542,378 | |
04/02/2025 | 11.08 | 11.17 | 11.07 | 11.14 | 496,529 | |
04/01/2025 | 11.17 | 11.17 | 11.08 | 11.11 | 703,135 | |
03/31/2025 | 11.03 | 11.16 | 11.03 | 11.15 | 743,057 | |
03/28/2025 | 11.14 | 11.16 | 11.09 | 11.10 | 464,673 | |
03/27/2025 | 11.18 | 11.20 | 11.13 | 11.14 | 595,810 | |
03/26/2025 | 11.12 | 11.18 | 11.08 | 11.16 | 918,723 | |
03/25/2025 | 11.12 | 11.20 | 11.12 | 11.13 | 869,226 | |
03/24/2025 | 11.15 | 11.19 | 11.10 | 11.14 | 618,431 | |
03/21/2025 | 11.07 | 11.13 | 11.07 | 11.10 | 1,203,693 | |
03/20/2025 | 11.06 | 11.14 | 11.06 | 11.10 | 1,050,276 | |
03/19/2025 | 11.10 | 11.13 | 11.05 | 11.09 | 1,148,834 | |
03/18/2025 | 11.05 | 11.10 | 11.02 | 11.09 | 804,261 | |
03/17/2025 | 11.05 | 11.10 | 11.03 | 11.07 | 700,596 | |
03/14/2025 | 11.11 | 11.13 | 11.02 | 11.09 | 584,468 | |
03/13/2025 | 11.17 | 11.17 | 11.04 | 11.05 | 1,160,735 | |
03/12/2025 | 11.18 | 11.18 | 11.08 | 11.16 | 1,122,920 | |
03/11/2025 | 11.16 | 11.20 | 11.07 | 11.13 | 780,007 | |
03/10/2025 | 11.08 | 11.20 | 11.06 | 11.11 | 1,171,578 | |
03/07/2025 | 11.25 | 11.32 | 11.14 | 11.23 | 970,369 | |
03/06/2025 | 11.38 | 11.44 | 11.25 | 11.29 | 1,097,137 | |
03/05/2025 | 11.31 | 11.47 | 11.31 | 11.44 | 804,385 | |
03/04/2025 | 11.24 | 11.46 | 11.24 | 11.40 | 830,542 | |
03/03/2025 | 11.40 | 11.55 | 11.35 | 11.37 | 1,194,660 | |
02/28/2025 | 11.32 | 11.51 | 11.29 | 11.48 | 809,249 | |
02/27/2025 | 11.36 | 11.39 | 11.29 | 11.32 | 817,840 | |
02/26/2025 | 11.39 | 11.53 | 11.32 | 11.34 | 2,057,625 | |
02/25/2025 | 11.43 | 11.49 | 11.35 | 11.39 | 849,059 | |
02/24/2025 | 11.49 | 11.52 | 11.35 | 11.44 | 770,551 | |
02/21/2025 | 11.39 | 11.62 | 11.34 | 11.50 | 2,362,046 | |
02/20/2025 | 11.65 | 11.80 | 11.28 | 11.35 | 3,619,848 | |
02/19/2025 | 11.10 | 11.12 | 11.02 | 11.07 | 832,537 | |
02/18/2025 | 10.93 | 11.14 | 10.92 | 11.12 | 542,876 | |
02/14/2025 | 11.15 | 11.18 | 10.99 | 11.00 | 841,875 | |
02/13/2025 | 11.09 | 11.17 | 11.04 | 11.15 | 451,896 | |
02/12/2025 | 11.03 | 11.12 | 11.03 | 11.06 | 505,944 | |
02/11/2025 | 11.08 | 11.12 | 11.04 | 11.09 | 674,458 | |
02/10/2025 | 11.21 | 11.22 | 11.08 | 11.10 | 915,317 | |
02/07/2025 | 11.18 | 11.27 | 11.13 | 11.16 | 1,184,680 | |
02/06/2025 | 11.22 | 11.24 | 11.17 | 11.22 | 1,750,787 | |
02/05/2025 | 11.19 | 11.21 | 11.16 | 11.18 | 1,076,946 | |
02/04/2025 | 11.13 | 11.24 | 11.13 | 11.19 | 780,513 | |
02/03/2025 | 11.05 | 11.17 | 11.05 | 11.15 | 939,087 | |
01/31/2025 | 11.15 | 11.19 | 11.10 | 11.16 | 551,512 | |
01/30/2025 | 11.20 | 11.20 | 11.11 | 11.13 | 642,274 | |
01/29/2025 | 11.14 | 11.20 | 11.12 | 11.17 | 858,936 | |
01/28/2025 | 11.03 | 11.19 | 11.03 | 11.17 | 1,080,278 | |
01/27/2025 | 11.05 | 11.10 | 11.01 | 11.05 | 717,859 | |
01/24/2025 | 11.16 | 11.16 | 11.05 | 11.09 | 638,543 | |
01/23/2025 | 11.08 | 11.15 | 11.06 | 11.10 | 511,326 |
About Enfusion Stock history
Enfusion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enfusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enfusion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enfusion stock prices may prove useful in developing a viable investing in Enfusion
Enfusion, Inc. provides software-as-a-service solutions for investment management industry in the United States, Europe, the Middle East, Africa, and the Asia Pacific. Enfusion Inc. was incorporated in 2021 and is headquartered in Chicago, Illinois. Enfusion Inc operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 892 people.
Enfusion Stock Technical Analysis
Enfusion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Enfusion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enfusion's price direction in advance. Along with the technical and fundamental analysis of Enfusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enfusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.9276 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in Enfusion Stock
If you are still planning to invest in Enfusion check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enfusion's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |