Enduro Metals Stock Price History

ENDMF Stock  USD 0.11  0.01  8.33%   
If you're considering investing in Enduro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enduro Metals stands at 0.11, as last reported on the 4th of August, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Enduro Metals appears to be out of control, given 3 months investment horizon. Enduro Metals secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Enduro Metals, which you can use to evaluate the volatility of the firm. Please utilize Enduro Metals' Mean Deviation of 1.94, standard deviation of 3.91, and Coefficient Of Variation of 948.26 to check if our risk estimates are consistent with your expectations.
  
Enduro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENDMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
36
64% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Enduro Metals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enduro Metals by adding it to a well-diversified portfolio.

Enduro Metals OTC Stock Price History Chart

There are several ways to analyze Enduro Stock price data. The simplest method is using a basic Enduro candlestick price chart, which shows Enduro Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20250.13
Lowest PriceMay 7, 20250.088

Enduro Metals August 4, 2025 OTC Stock Price Synopsis

Various analyses of Enduro Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enduro OTC Stock. It can be used to describe the percentage change in the price of Enduro Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enduro OTC Stock.
Enduro Metals Price Rate Of Daily Change 0.92 

Enduro Metals August 4, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enduro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enduro Metals intraday prices and daily technical indicators to check the level of noise trading in Enduro Stock and then apply it to test your longer-term investment strategies against Enduro.

Enduro OTC Stock Price History Data

The price series of Enduro Metals for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.04 with a coefficient of variation of 11.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
08/04/2025
 0.11  0.11  0.11  0.11 
08/01/2025
 0.11  0.11  0.11  0.11  27,100 
07/31/2025
 0.12  0.12  0.12  0.12  5,200 
07/30/2025
 0.11  0.11  0.11  0.11  3,000 
07/29/2025
 0.11  0.11  0.11  0.11  1.00 
07/28/2025
 0.11  0.11  0.11  0.11  1.00 
07/25/2025
 0.11  0.11  0.11  0.11  600.00 
07/24/2025
 0.11  0.11  0.11  0.11  600.00 
07/23/2025
 0.11  0.11  0.11  0.11  38,000 
07/22/2025
 0.11  0.11  0.11  0.11  200.00 
07/21/2025
 0.11  0.11  0.11  0.11  1.00 
07/18/2025
 0.11  0.11  0.11  0.11  1.00 
07/17/2025
 0.11  0.11  0.11  0.11  20,000 
07/16/2025
 0.12  0.12  0.11  0.12  56,200 
07/15/2025
 0.13  0.13  0.13  0.13  30.00 
07/14/2025
 0.13  0.13  0.13  0.13  11,000 
07/11/2025
 0.13  0.13  0.13  0.13  5,000 
07/10/2025
 0.13  0.13  0.13  0.13  69,200 
07/09/2025
 0.12  0.12  0.12  0.12  1.00 
07/08/2025
 0.13  0.13  0.12  0.12  39,000 
07/07/2025
 0.13  0.13  0.13  0.13  30,000 
07/03/2025
 0.13  0.13  0.13  0.13  1.00 
07/02/2025
 0.12  0.13  0.12  0.13  40,000 
07/01/2025
 0.13  0.13  0.13  0.13  11,788 
06/30/2025
 0.12  0.12  0.12  0.12  100.00 
06/27/2025
 0.12  0.12  0.12  0.12  1.00 
06/26/2025
 0.12  0.13  0.12  0.12  38,000 
06/25/2025
 0.12  0.12  0.12  0.12  1.00 
06/24/2025
 0.12  0.12  0.12  0.12  3,400 
06/23/2025
 0.12  0.12  0.12  0.12  4,100 
06/20/2025
 0.12  0.12  0.12  0.12  1.00 
06/18/2025
 0.12  0.12  0.12  0.12  4,100 
06/17/2025
 0.12  0.12  0.12  0.12  1.00 
06/16/2025
 0.12  0.13  0.12  0.12  17,600 
06/13/2025
 0.12  0.12  0.12  0.12  23,400 
06/12/2025
 0.12  0.12  0.12  0.12  60,000 
06/11/2025
 0.11  0.12  0.11  0.12  242,500 
06/10/2025
 0.12  0.12  0.12  0.12  30,000 
06/09/2025
 0.12  0.13  0.12  0.12  25,100 
06/06/2025
 0.13  0.13  0.13  0.13  5,000 
06/05/2025
 0.12  0.12  0.12  0.12  1.00 
06/04/2025
 0.12  0.13  0.12  0.12  141,800 
06/03/2025
 0.12  0.12  0.12  0.12  300.00 
06/02/2025
 0.11  0.11  0.11  0.11  1.00 
05/30/2025
 0.11  0.11  0.11  0.11  1.00 
05/29/2025
 0.11  0.11  0.11  0.11  1.00 
05/28/2025
 0.11  0.11  0.11  0.11  1.00 
05/27/2025
 0.11  0.11  0.11  0.11  1,800 
05/23/2025
 0.11  0.11  0.11  0.11  1.00 
05/22/2025
 0.11  0.11  0.11  0.11  1.00 
05/21/2025
 0.11  0.11  0.11  0.11  1.00 
05/20/2025
 0.11  0.11  0.11  0.11  1.00 
05/19/2025
 0.11  0.11  0.11  0.11  1.00 
05/16/2025
 0.11  0.11  0.11  0.11  5,000 
05/15/2025
 0.1  0.1  0.1  0.1  1.00 
05/14/2025
 0.1  0.1  0.1  0.1  1.00 
05/13/2025
 0.1  0.1  0.1  0.1  1.00 
05/12/2025
 0.1  0.1  0.1  0.1  1.00 
05/09/2025
 0.1  0.1  0.1  0.1  300.00 
05/08/2025
 0.09  0.09  0.09  0.09  1.00 
05/07/2025
 0.09  0.09  0.09  0.09  1.00 

About Enduro Metals OTC Stock history

Enduro Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enduro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enduro Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enduro Metals stock prices may prove useful in developing a viable investing in Enduro Metals
Enduro Metals Corporation engages in the identification, acquisition, and exploration of mineral properties in Canada. Enduro Metals Corporation was incorporated in 2009 and is based in Kelowna, Canada. Enduro Metals is traded on OTC Exchange in the United States.

Enduro Metals OTC Stock Technical Analysis

Enduro Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Enduro Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enduro Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Enduro Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enduro Metals' price direction in advance. Along with the technical and fundamental analysis of Enduro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enduro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enduro OTC Stock analysis

When running Enduro Metals' price analysis, check to measure Enduro Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enduro Metals is operating at the current time. Most of Enduro Metals' value examination focuses on studying past and present price action to predict the probability of Enduro Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enduro Metals' price. Additionally, you may evaluate how the addition of Enduro Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements