Enterprise Mergers And Fund Price History

EMAYX Fund  USD 17.44  0.03  0.17%   
If you're considering investing in Enterprise Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Enterprise Mergers stands at 17.44, as last reported on the 2nd of August, with the highest price reaching 17.44 and the lowest price hitting 17.44 during the day. At this stage we consider Enterprise Mutual Fund to be very steady. Enterprise Mergers And secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enterprise Mergers And, which you can use to evaluate the volatility of the entity. Please confirm Enterprise Mergers' Mean Deviation of 0.4264, downside deviation of 0.6676, and Coefficient Of Variation of 514.54 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Enterprise Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEMAYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Enterprise Mergers is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise Mergers by adding it to a well-diversified portfolio.

Enterprise Mergers Mutual Fund Price History Chart

There are several ways to analyze Enterprise Mergers And Fund price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise Mergers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202518.01
Lowest PriceMay 7, 202516.45

Enterprise Mergers August 2, 2025 Mutual Fund Price Synopsis

Various analyses of Enterprise Mergers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enterprise Mutual Fund. It can be used to describe the percentage change in the price of Enterprise Mergers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enterprise Mutual Fund.
Enterprise Mergers Price Action Indicator(0.01)
Enterprise Mergers Price Rate Of Daily Change 1.00 

Enterprise Mergers August 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enterprise Mergers And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enterprise Mergers intraday prices and daily technical indicators to check the level of noise trading in Enterprise Mergers And Fund and then apply it to test your longer-term investment strategies against Enterprise.

Enterprise Mutual Fund Price History Data

The price series of Enterprise Mergers for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.66 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.2. The median price for the last 90 days is 17.15. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
08/02/2025
 17.44  17.44  17.44  17.44 
08/01/2025
 17.44  17.44  17.44  17.44  1.00 
07/31/2025
 17.47  17.47  17.47  17.47  1.00 
07/30/2025
 17.55  17.55  17.55  17.55  1.00 
07/29/2025
 17.66  17.66  17.66  17.66  1.00 
07/28/2025
 17.72  17.72  17.72  17.72  1.00 
07/25/2025
 17.85  17.85  17.85  17.85  1.00 
07/24/2025
 17.84  17.84  17.84  17.84  1.00 
07/23/2025
 18.01  18.01  18.01  18.01  1.00 
07/22/2025
 17.87  17.87  17.87  17.87  1.00 
07/21/2025
 17.68  17.68  17.68  17.68  1.00 
07/18/2025
 17.64  17.64  17.64  17.64  1.00 
07/17/2025
 17.67  17.67  17.67  17.67  1.00 
07/16/2025
 17.61  17.61  17.61  17.61  1.00 
07/15/2025
 17.56  17.56  17.56  17.56  1.00 
07/14/2025
 17.78  17.78  17.78  17.78  1.00 
07/11/2025
 17.72  17.72  17.72  17.72  1.00 
07/10/2025
 17.81  17.81  17.81  17.81  1.00 
07/09/2025
 17.75  17.75  17.75  17.75  1.00 
07/08/2025
 17.66  17.66  17.66  17.66  1.00 
07/07/2025
 17.64  17.64  17.64  17.64  1.00 
07/03/2025
 17.77  17.77  17.77  17.77  1.00 
07/02/2025
 17.69  17.69  17.69  17.69  1.00 
07/01/2025
 17.62  17.62  17.62  17.62  1.00 
06/30/2025
 17.49  17.49  17.49  17.49  1.00 
06/27/2025
 17.40  17.40  17.40  17.40  1.00 
06/26/2025
 17.39  17.39  17.39  17.39  1.00 
06/25/2025
 17.37  17.37  17.37  17.37  1.00 
06/24/2025
 17.37  17.37  17.37  17.37  1.00 
06/23/2025
 17.25  17.25  17.25  17.25  1.00 
06/20/2025
 17.13  17.13  17.13  17.13  1.00 
06/18/2025
 17.06  17.06  17.06  17.06  1.00 
06/17/2025
 17.03  17.03  17.03  17.03  1.00 
06/16/2025
 17.17  17.17  17.17  17.17  1.00 
06/13/2025
 17.01  17.01  17.01  17.01  1.00 
06/12/2025
 17.15  17.15  17.15  17.15  1.00 
06/11/2025
 17.13  17.13  17.13  17.13  1.00 
06/10/2025
 17.11  17.11  17.11  17.11  1.00 
06/09/2025
 16.99  16.99  16.99  16.99  1.00 
06/06/2025
 16.92  16.92  16.92  16.92  1.00 
06/05/2025
 16.82  16.82  16.82  16.82  1.00 
06/04/2025
 16.83  16.83  16.83  16.83  1.00 
06/03/2025
 16.88  16.88  16.88  16.88  1.00 
06/02/2025
 16.79  16.79  16.79  16.79  1.00 
05/30/2025
 16.74  16.74  16.74  16.74  1.00 
05/29/2025
 16.77  16.77  16.77  16.77  1.00 
05/28/2025
 16.73  16.73  16.73  16.73  1.00 
05/27/2025
 16.84  16.84  16.84  16.84  1.00 
05/23/2025
 16.68  16.68  16.68  16.68  1.00 
05/22/2025
 16.69  16.69  16.69  16.69  1.00 
05/21/2025
 16.73  16.73  16.73  16.73  1.00 
05/20/2025
 16.96  16.96  16.96  16.96  1.00 
05/19/2025
 16.92  16.92  16.92  16.92  1.00 
05/16/2025
 16.89  16.89  16.89  16.89  1.00 
05/15/2025
 16.81  16.81  16.81  16.81  1.00 
05/14/2025
 16.67  16.67  16.67  16.67  1.00 
05/13/2025
 16.74  16.74  16.74  16.74  1.00 
05/12/2025
 16.69  16.69  16.69  16.69  1.00 
05/09/2025
 16.60  16.60  16.60  16.60  1.00 
05/08/2025
 16.54  16.54  16.54  16.54  1.00 
05/07/2025
 16.45  16.45  16.45  16.45  1.00 

About Enterprise Mergers Mutual Fund history

Enterprise Mergers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Mergers And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Mergers stock prices may prove useful in developing a viable investing in Enterprise Mergers
The advisor intends to invest primarily in equity securities of companies believed to be likely acquisition targets within twelve to eighteen months. Gabelli Enterprise is traded on NASDAQ Exchange in the United States.

Enterprise Mergers Mutual Fund Technical Analysis

Enterprise Mergers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Enterprise Mergers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enterprise Mergers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Enterprise Mergers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enterprise Mergers' price direction in advance. Along with the technical and fundamental analysis of Enterprise Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Enterprise Mutual Fund

Enterprise Mergers financial ratios help investors to determine whether Enterprise Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enterprise with respect to the benefits of owning Enterprise Mergers security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets