Engie Brasil Energia Stock Price History

EGIEY Stock  USD 6.10  0.03  0.49%   
If you're considering investing in Engie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Engie Brasil stands at 6.10, as last reported on the 14th of December 2024, with the highest price reaching 6.14 and the lowest price hitting 6.05 during the day. Engie Brasil Energia secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Engie Brasil Energia exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Engie Brasil's Mean Deviation of 1.69, variance of 4.86, and Standard Deviation of 2.2 to check the risk estimate we provide.
  
Engie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGIEY

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Engie Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engie Brasil by adding Engie Brasil to a well-diversified portfolio.

Engie Brasil Pink Sheet Price History Chart

There are several ways to analyze Engie Stock price data. The simplest method is using a basic Engie candlestick price chart, which shows Engie Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20248.12
Lowest PriceDecember 2, 20246.06

Engie Brasil December 14, 2024 Pink Sheet Price Synopsis

Various analyses of Engie Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engie Pink Sheet. It can be used to describe the percentage change in the price of Engie Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engie Pink Sheet.
Engie Brasil Price Rate Of Daily Change 1.00 
Engie Brasil Price Action Indicator 0.02 
Engie Brasil Price Daily Balance Of Power 0.33 
Engie Brasil Accumulation Distribution 33.29 

Engie Brasil December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engie Brasil intraday prices and daily technical indicators to check the level of noise trading in Engie Stock and then apply it to test your longer-term investment strategies against Engie.

Engie Pink Sheet Price History Data

The price series of Engie Brasil for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.08 with a coefficient of variation of 8.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.09. The median price for the last 90 days is 7.16. The company completed 125:100 stock split on 26th of December 2018. Engie Brasil Energia completed dividends distribution on 2022-12-28.
OpenHighLowCloseVolume
12/13/2024 6.05  6.14  6.05  6.10  2,271 
12/12/2024 6.22  6.24  6.06  6.07  31,900 
12/11/2024 6.20  6.37  6.06  6.26  204,300 
12/10/2024 6.25  6.25  6.18  6.18  3,227 
12/09/2024 6.21  6.24  6.09  6.09  101,500 
12/06/2024 6.26  6.26  6.14  6.14  21,200 
12/05/2024 6.00  6.37  6.00  6.32  104,300 
12/04/2024 6.17  6.21  6.16  6.19  52,000 
12/03/2024 6.09  6.20  6.09  6.09  36,400 
12/02/2024 6.10  6.30  6.06  6.06  73,100 
11/29/2024 6.14  6.30  6.14  6.23  20,500 
11/27/2024 6.57  6.57  6.28  6.28  801.00 
11/26/2024 6.63  6.67  6.63  6.67  744.00 
11/25/2024 6.61  6.64  6.50  6.50  29,600 
11/22/2024 6.52  6.56  6.49  6.56  32,400 
11/21/2024 6.59  6.59  6.50  6.50  14,700 
11/20/2024 6.89  6.89  6.70  6.70  8,262 
11/19/2024 6.74  6.76  6.24  6.24  450.00 
11/18/2024 6.40  6.81  6.35  6.67  49,400 
11/15/2024 6.82  6.98  6.44  6.67  15,100 
11/14/2024 6.74  6.81  6.74  6.79  90,400 
11/13/2024 6.76  6.76  6.65  6.65  31,100 
11/12/2024 6.75  6.80  6.75  6.77  18,400 
11/11/2024 6.85  6.85  6.74  6.74  133.00 
11/08/2024 6.96  7.03  6.93  7.03  20,900 
11/07/2024 7.18  7.18  6.94  6.94  10,800 
11/06/2024 7.07  7.18  7.01  7.18  5,500 
11/05/2024 7.09  7.21  7.08  7.16  10,000 
11/04/2024 7.10  7.19  7.08  7.18  31,500 
11/01/2024 7.06  7.10  7.00  7.00  9,000 
10/31/2024 7.14  7.16  7.10  7.12  14,545 
10/30/2024 7.09  7.13  7.08  7.13  14,900 
10/29/2024 7.12  7.13  7.03  7.05  42,800 
10/28/2024 7.17  7.21  7.13  7.16  20,700 
10/25/2024 7.19  7.20  7.00  7.00  10,300 
10/24/2024 7.15  7.25  7.07  7.07  25,800 
10/23/2024 7.12  7.19  7.12  7.19  2,500 
10/22/2024 7.18  7.19  7.15  7.19  2,190 
10/21/2024 7.23  7.30  7.21  7.30  3,800 
10/18/2024 7.27  7.30  7.20  7.20  19,700 
10/17/2024 7.25  7.40  7.25  7.40  8,500 
10/16/2024 7.24  7.38  7.24  7.38  395.00 
10/15/2024 7.22  7.29  7.22  7.23  4,100 
10/14/2024 7.00  7.30  7.00  7.25  10,200 
10/11/2024 7.43  7.43  7.11  7.18  20,100 
10/10/2024 7.39  7.39  7.32  7.36  5,600 
10/09/2024 7.44  7.44  7.33  7.36  3,600 
10/08/2024 7.59  7.60  7.57  7.57  1,900 
10/07/2024 7.70  7.70  7.60  7.60  10,000 
10/04/2024 7.63  7.70  7.63  7.67  3,100 
10/03/2024 7.66  7.66  7.62  7.62  2,000 
10/02/2024 7.90  7.92  7.72  7.82  33,100 
10/01/2024 7.81  7.86  7.28  7.68  22,600 
09/30/2024 7.85  7.85  7.75  7.75  11,200 
09/27/2024 7.88  7.92  7.75  7.92  12,600 
09/26/2024 7.90  7.92  7.89  7.89  7,700 
09/25/2024 7.95  7.95  7.85  7.85  7,500 
09/24/2024 7.94  8.04  7.75  7.97  22,900 
09/23/2024 7.76  7.95  7.76  7.89  11,100 
09/20/2024 8.03  8.05  7.95  7.95  15,411 
09/19/2024 8.08  8.27  8.08  8.12  13,661 

About Engie Brasil Pink Sheet history

Engie Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engie Brasil Energia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engie Brasil stock prices may prove useful in developing a viable investing in Engie Brasil
Engie Brasil Energia S.A., together with its subsidiaries, generates, sells, and trades in electrical energy in Brazil. Engie Brasil Energia S.A. operates as a subsidiary of ENGIE Brasil Participaes Ltda. Engie Brasil operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange.

Engie Brasil Pink Sheet Technical Analysis

Engie Brasil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Engie Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engie Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Engie Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engie Brasil's price direction in advance. Along with the technical and fundamental analysis of Engie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Engie Pink Sheet Analysis

When running Engie Brasil's price analysis, check to measure Engie Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engie Brasil is operating at the current time. Most of Engie Brasil's value examination focuses on studying past and present price action to predict the probability of Engie Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engie Brasil's price. Additionally, you may evaluate how the addition of Engie Brasil to your portfolios can decrease your overall portfolio volatility.