Monteagle Enhanced Equity Fund Price History

EEIFX Fund   9.57  0.14  1.44%   
If you're considering investing in Monteagle Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Monteagle Enhanced stands at 9.57, as last reported on the 2nd of August, with the highest price reaching 9.57 and the lowest price hitting 9.57 during the day. At this stage we consider Monteagle Mutual Fund to be very steady. Monteagle Enhanced Equity has Sharpe Ratio of 0.0811, which conveys that the entity had a 0.0811 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Monteagle Enhanced, which you can use to evaluate the volatility of the fund. Please verify Monteagle Enhanced's Risk Adjusted Performance of 0.0861, mean deviation of 0.4732, and Downside Deviation of 0.7368 to check out if the risk estimate we provide is consistent with the expected return of 0.0535%.
  
Monteagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEEIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Monteagle Enhanced is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monteagle Enhanced by adding it to a well-diversified portfolio.

Monteagle Enhanced Mutual Fund Price History Chart

There are several ways to analyze Monteagle Enhanced Equity Fund price data. The simplest method is using a basic Monteagle candlestick price chart, which shows Monteagle Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 202510.0
Lowest PriceMay 7, 20259.22

Monteagle Enhanced August 2, 2025 Mutual Fund Price Synopsis

Various analyses of Monteagle Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monteagle Mutual Fund. It can be used to describe the percentage change in the price of Monteagle Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monteagle Mutual Fund.
Monteagle Enhanced Price Rate Of Daily Change 0.99 
Monteagle Enhanced Price Action Indicator(0.07)

Monteagle Enhanced August 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monteagle Enhanced Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monteagle Enhanced intraday prices and daily technical indicators to check the level of noise trading in Monteagle Enhanced Equity Fund and then apply it to test your longer-term investment strategies against Monteagle.

Monteagle Mutual Fund Price History Data

The price series of Monteagle Enhanced for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.87 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.63. The median price for the last 90 days is 9.61.
OpenHighLowCloseVolume
08/02/2025
 9.57  9.57  9.57  9.57 
08/01/2025
 9.57  9.57  9.57  9.57  1.00 
07/31/2025
 9.71  9.71  9.71  9.71  1.00 
07/30/2025
 9.82  9.82  9.82  9.82  1.00 
07/29/2025
 9.90  9.90  9.90  9.90  1.00 
07/28/2025
 10.00  10.00  10.00  10.00  1.00 
07/25/2025
 10.00  10.00  10.00  10.00  1.00 
07/24/2025
 10.00  10.00  10.00  10.00  1.00 
07/23/2025
 9.99  9.99  9.99  9.99  1.00 
07/22/2025
 9.94  9.94  9.94  9.94  1.00 
07/21/2025
 9.90  9.90  9.90  9.90  1.00 
07/18/2025
 9.88  9.88  9.88  9.88  1.00 
07/17/2025
 9.89  9.89  9.89  9.89  1.00 
07/16/2025
 9.85  9.85  9.85  9.85  1.00 
07/15/2025
 9.84  9.84  9.84  9.84  1.00 
07/14/2025
 9.92  9.92  9.92  9.92  1.00 
07/11/2025
 9.91  9.91  9.91  9.91  1.00 
07/10/2025
 9.95  9.95  9.95  9.95  1.00 
07/09/2025
 9.95  9.95  9.95  9.95  1.00 
07/08/2025
 9.93  9.93  9.93  9.93  1.00 
07/07/2025
 9.91  9.91  9.91  9.91  1.00 
07/03/2025
 9.99  9.99  9.99  9.99  1.00 
07/02/2025
 9.94  9.94  9.94  9.94  1.00 
07/01/2025
 9.90  9.90  9.90  9.90  1.00 
06/30/2025
 9.81  9.81  9.81  9.81  1.00 
06/27/2025
 9.80  9.80  9.80  9.80  1.00 
06/26/2025
 9.76  9.76  9.76  9.76  1.00 
06/25/2025
 9.68  9.68  9.68  9.68  1.00 
06/24/2025
 9.61  9.61  9.61  9.61  1.00 
06/23/2025
 9.61  9.61  9.61  9.61  1.00 
06/20/2025
 9.56  9.56  9.56  9.56  1.00 
06/18/2025
 9.56  9.56  9.56  9.56  1.00 
06/17/2025
 9.57  9.57  9.57  9.57  1.00 
06/16/2025
 9.64  9.64  9.64  9.64  1.00 
06/13/2025
 9.59  9.59  9.59  9.59  1.00 
06/12/2025
 9.68  9.68  9.68  9.68  1.00 
06/11/2025
 9.64  9.64  9.64  9.64  1.00 
06/10/2025
 9.69  9.69  9.69  9.69  1.00 
06/09/2025
 9.62  9.62  9.62  9.62  1.00 
06/06/2025
 9.62  9.62  9.62  9.62  1.00 
06/05/2025
 9.50  9.50  9.50  9.50  1.00 
06/04/2025
 9.52  9.52  9.52  9.52  1.00 
06/03/2025
 9.54  9.54  9.54  9.54  1.00 
06/02/2025
 9.48  9.48  9.48  9.48  1.00 
05/30/2025
 9.48  9.48  9.48  9.48  1.00 
05/29/2025
 9.45  9.45  9.45  9.45  1.00 
05/28/2025
 9.42  9.42  9.42  9.42  1.00 
05/27/2025
 9.47  9.47  9.47  9.47  1.00 
05/23/2025
 9.34  9.34  9.34  9.34  1.00 
05/22/2025
 9.38  9.38  9.38  9.38  1.00 
05/21/2025
 9.39  9.39  9.39  9.39  1.00 
05/20/2025
 9.55  9.55  9.55  9.55  1.00 
05/19/2025
 9.58  9.58  9.58  9.58  1.00 
05/16/2025
 9.55  9.55  9.55  9.55  1.00 
05/15/2025
 9.48  9.48  9.48  9.48  1.00 
05/14/2025
 9.48  9.48  9.48  9.48  1.00 
05/13/2025
 9.49  9.49  9.49  9.49  1.00 
05/12/2025
 9.50  9.50  9.50  9.50  1.00 
05/09/2025
 9.29  9.29  9.29  9.29  1.00 
05/08/2025
 9.27  9.27  9.27  9.27  1.00 
05/07/2025
 9.22  9.22  9.22  9.22  1.00 

About Monteagle Enhanced Mutual Fund history

Monteagle Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monteagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monteagle Enhanced Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monteagle Enhanced stock prices may prove useful in developing a viable investing in Monteagle Enhanced
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity securities. It ordinarily invests in a broadly diversified equity portfolio, while also writing options on underlying equity securities.

Monteagle Enhanced Mutual Fund Technical Analysis

Monteagle Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Monteagle Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monteagle Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Monteagle Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monteagle Enhanced's price direction in advance. Along with the technical and fundamental analysis of Monteagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monteagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Monteagle Mutual Fund

Monteagle Enhanced financial ratios help investors to determine whether Monteagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Monteagle with respect to the benefits of owning Monteagle Enhanced security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk