Eco Innovation Group Stock Price History

ECOX Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Eco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eco Innovation stands at 0.0001, as last reported on the 5th of August, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Eco Innovation appears to be out of control, given 3 months investment horizon. Eco Innovation Group secures Sharpe Ratio (or Efficiency) of 0.0564, which denotes the company had a 0.0564 % return per unit of risk over the last 3 months. By reviewing Eco Innovation's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize Eco Innovation's Variance of 382.28, mean deviation of 5.97, and Standard Deviation of 19.55 to check if our risk estimates are consistent with your expectations.
  
Eco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.29
  actual daily
96
96% of assets are less volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Eco Innovation is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Innovation by adding it to a well-diversified portfolio.

Eco Innovation Pink Sheet Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20252.0E-4
Lowest PriceMay 8, 20251.0E-4

Eco Innovation August 5, 2025 Pink Sheet Price Synopsis

Various analyses of Eco Innovation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Pink Sheet. It can be used to describe the percentage change in the price of Eco Innovation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Pink Sheet.
Eco Innovation Price Rate Of Daily Change 1.00 

Eco Innovation August 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Innovation intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Pink Sheet Price History Data

The price series of Eco Innovation for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 16.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:1000 stock split on 29th of August 2018. Eco Innovation Group completed dividends distribution on 2018-08-29.
OpenHighLowCloseVolume
08/05/2025
 0.0001  0.0001  0.0001  0.0001 
08/01/2025
 0.0001  0.0001  0.0001  0.0001  1,952,201 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  32,250 
07/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  167,499 
07/28/2025
 0.0001  0.0001  0.0001  0.0001  84,000,000 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  910,000 
07/23/2025
 0.0001  0.0001  0.0001  0.0001  865,000 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  26,000 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  860,000 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  70,000 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1,720,000 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  5,000 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  33,253,399 
07/11/2025
 0.0001  0.0002  0.0001  0.0001  49,171,216 
07/10/2025
 0.0001  0.0002  0.0001  0.0002  292,408,818 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1,070,000 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1,500,000 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/04/2025
 0.0001  0.0001  0.0001  0.0001  270,000 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  270,000 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  20,400 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  25,100 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  65,000 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1,545,000 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  50,000 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  4,270,000 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  50,000 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  900,000 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  3,860,000 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1,170,000 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  725,000 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1,280,000 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  9.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  50,000 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  880,000 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1,989,000 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1,147,000 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  25,000 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  25,000 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  50,000 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1,014,999 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  975,000 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  155,000 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1,685,000 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  190,000 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1,285,000 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  75,869,999 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  8,850,000 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1,024,999 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  2,080,063 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1,761,000 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  32,038,699 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  28,790,000 

About Eco Innovation Pink Sheet history

Eco Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Innovation Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Innovation stock prices may prove useful in developing a viable investing in Eco Innovation
Eco Innovation Group, Inc. operates as a green technology development company in the United States. The company was incorporated in 2001 and is based in Van Nuys, California. Eco Innovation operates under Specialty Business Services classification in the United States and is traded on OTC Exchange.

Eco Innovation Pink Sheet Technical Analysis

Eco Innovation technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eco Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Eco Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Innovation's price direction in advance. Along with the technical and fundamental analysis of Eco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eco Pink Sheet Analysis

When running Eco Innovation's price analysis, check to measure Eco Innovation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Innovation is operating at the current time. Most of Eco Innovation's value examination focuses on studying past and present price action to predict the probability of Eco Innovation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Innovation's price. Additionally, you may evaluate how the addition of Eco Innovation to your portfolios can decrease your overall portfolio volatility.