Ishares Esg Aggregate Etf Price History

EAGG Etf  USD 47.51  0.42  0.89%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares ESG stands at 47.51, as last reported on the 3rd of August, with the highest price reaching 47.52 and the lowest price hitting 47.36 during the day. At this point, IShares ESG is very steady. iShares ESG Aggregate holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares ESG Aggregate, which you can use to evaluate the volatility of the entity. Please check out IShares ESG's Market Risk Adjusted Performance of (0.52), downside deviation of 0.2995, and Risk Adjusted Performance of 0.0821 to validate if the risk estimate we provide is consistent with the expected return of 0.0376%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEAGG

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares ESG is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ESG by adding it to a well-diversified portfolio.

IShares ESG Etf Price History Chart

There are several ways to analyze iShares ESG Aggregate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 202547.51
Lowest PriceMay 21, 202545.95

IShares ESG August 3, 2025 Etf Price Synopsis

Various analyses of IShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares ESG Price Daily Balance Of Power 2.62 
IShares ESG Price Action Indicator 0.28 
IShares ESG Price Rate Of Daily Change 1.01 

IShares ESG August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares ESG Aggregate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares ESG intraday prices and daily technical indicators to check the level of noise trading in iShares ESG Aggregate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares ESG for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 1.56 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.71. The median price for the last 90 days is 46.72. The company completed dividends distribution on 3rd of May 2021.
OpenHighLowCloseVolume
08/03/2025
 47.38  47.52  47.36  47.51 
08/01/2025
 47.38  47.52  47.36  47.51  533,409 
07/31/2025
 47.16  47.20  47.08  47.09  843,600 
07/30/2025
 47.07  47.20  47.06  47.08  207,800 
07/29/2025
 47.03  47.20  47.02  47.20  310,900 
07/28/2025
 46.97  47.01  46.95  46.98  158,800 
07/25/2025
 46.94  47.05  46.93  47.03  205,699 
07/24/2025
 46.86  46.99  46.86  46.93  226,570 
07/23/2025
 47.04  47.05  46.99  47.00  317,413 
07/22/2025
 47.04  47.13  47.04  47.11  282,467 
07/21/2025
 47.05  47.09  47.00  47.01  350,932 
07/18/2025
 46.88  46.90  46.84  46.86  159,741 
07/17/2025
 46.81  46.85  46.76  46.80  126,886 
07/16/2025
 46.76  46.83  46.66  46.78  520,932 
07/15/2025
 46.88  46.88  46.68  46.70  180,845 
07/14/2025
 46.81  46.88  46.78  46.81  164,039 
07/11/2025
 46.90  46.91  46.83  46.84  446,971 
07/10/2025
 47.03  47.06  46.97  47.03  193,305 
07/09/2025
 46.91  47.05  46.91  47.05  277,338 
07/08/2025
 46.80  46.85  46.79  46.85  199,718 
07/07/2025
 46.97  46.98  46.85  46.88  253,414 
07/03/2025
 47.06  47.09  47.01  47.04  180,702 
07/02/2025
 47.08  47.15  47.07  47.14  236,768 
07/01/2025
 47.21  47.24  47.12  47.22  928,162 
06/30/2025
 47.15  47.24  47.10  47.22  264,897 
06/27/2025
 47.08  47.18  47.04  47.05  317,382 
06/26/2025
 47.09  47.17  47.03  47.17  311,791 
06/25/2025
 46.95  47.03  46.90  47.03  258,272 
06/24/2025
 46.83  47.02  46.82  47.00  299,400 
06/23/2025
 46.83  46.96  46.81  46.84  779,994 
06/20/2025
 46.65  46.80  46.64  46.75  478,423 
06/18/2025
 46.77  46.85  46.68  46.72  518,316 
06/17/2025
 46.64  46.71  46.57  46.71  851,345 
06/16/2025
 46.61  46.69  46.53  46.53  224,293 
06/13/2025
 46.71  46.73  46.55  46.62  203,112 
06/12/2025
 46.76  46.81  46.70  46.81  590,185 
06/11/2025
 46.54  46.64  46.50  46.63  171,929 
06/10/2025
 46.53  46.53  46.41  46.47  450,721 
06/09/2025
 46.32  46.44  46.31  46.39  241,861 
06/06/2025
 46.39  46.42  46.30  46.33  300,563 
06/05/2025
 46.66  46.71  46.55  46.57  296,422 
06/04/2025
 46.55  46.70  46.51  46.67  350,519 
06/03/2025
 46.47  46.51  46.35  46.40  256,668 
06/02/2025
 46.41  46.46  46.35  46.42  188,812 
05/30/2025
 46.43  46.54  46.41  46.53  323,624 
05/29/2025
 46.38  46.48  46.37  46.45  471,719 
05/28/2025
 46.29  46.31  46.20  46.28  448,942 
05/27/2025
 46.26  46.39  46.23  46.34  194,124 
05/23/2025
 46.20  46.21  46.08  46.13  340,136 
05/22/2025
 45.94  46.09  45.88  46.09  254,257 
05/21/2025
 46.08  46.15  45.92  45.95  394,004 
05/20/2025
 46.24  46.30  46.18  46.27  436,583 
05/19/2025
 46.10  46.37  46.07  46.36  796,681 
05/16/2025
 46.46  46.46  46.32  46.34  280,232 
05/15/2025
 46.18  46.32  46.14  46.32  220,476 
05/14/2025
 46.17  46.19  46.05  46.07  233,115 
05/13/2025
 46.28  46.30  46.15  46.21  284,821 
05/12/2025
 46.23  46.35  46.21  46.24  459,197 
05/09/2025
 46.43  46.49  46.38  46.40  191,026 
05/08/2025
 46.60  46.60  46.35  46.35  134,776 
05/07/2025
 46.56  46.64  46.55  46.60  255,563 

About IShares ESG Etf history

IShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ESG Aggregate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ESG stock prices may prove useful in developing a viable investing in IShares ESG

IShares ESG Etf Technical Analysis

IShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

IShares ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares ESG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares ESG Aggregate is a strong investment it is important to analyze IShares ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares ESG's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares ESG Aggregate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of iShares ESG Aggregate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares ESG's value that differs from its market value or its book value, called intrinsic value, which is IShares ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares ESG's market value can be influenced by many factors that don't directly affect IShares ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.