Dynamic Active Preferred Etf Price History

DXP Etf  CAD 25.00  0.06  0.24%   
Below is the normalized historical share price chart for Dynamic Active Preferred extending back to January 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Active stands at 25.00, as last reported on the 13th of August 2025, with the highest price reaching 25.10 and the lowest price hitting 25.00 during the day.
3 y Volatility
10.72
200 Day MA
23.4677
1 y Volatility
8.39
50 Day MA
24.5504
Inception Date
2017-01-20
 
Covid
If you're considering investing in Dynamic Etf, it is important to understand the factors that can impact its price. As of now, Dynamic Etf is very steady. Dynamic Active Preferred secures Sharpe Ratio (or Efficiency) of 0.43, which denotes the etf had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dynamic Active Preferred, which you can use to evaluate the volatility of the entity. Please confirm Dynamic Active's Standard Deviation of 0.2786, coefficient of variation of 209.35, and Mean Deviation of 0.2163 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Dynamic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDXPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average Dynamic Active is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
27.4 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0.43609, Micro=0}

Dynamic Active Etf Price History Chart

There are several ways to analyze Dynamic Active Preferred Etf price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 8, 202525.08
Lowest PriceMay 22, 202523.22

Dynamic Active August 13, 2025 Etf Price Synopsis

Various analyses of Dynamic Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Etf. It can be used to describe the percentage change in the price of Dynamic Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Etf.
Dynamic Active Price Action Indicator(0.08)
Dynamic Active Accumulation Distribution 43.92 
Dynamic Active Price Daily Balance Of Power(0.60)
Dynamic Active Price Rate Of Daily Change 1.00 

Dynamic Active August 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamic Active Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamic Active intraday prices and daily technical indicators to check the level of noise trading in Dynamic Active Preferred Etf and then apply it to test your longer-term investment strategies against Dynamic.

Dynamic Etf Price History Data

The price series of Dynamic Active for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 2.12 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.16. The median price for the last 90 days is 24.13. The company completed dividends distribution on 24th of April 2020.
OpenHighLowCloseVolume
08/13/2025
 25.10  25.10  25.00  25.00  11,024 
08/12/2025
 25.10  25.10  25.05  25.06  15,578 
08/11/2025
 25.09  25.15  25.07  25.07  1,686 
08/08/2025
 25.00  25.08  24.98  25.08  4,100 
08/07/2025
 25.06  25.07  24.97  24.97  12,700 
08/06/2025
 25.07  25.11  25.06  25.07  4,355 
08/05/2025
 24.91  25.12  24.91  25.02  6,092 
08/01/2025 25.19  25.19  24.95  24.95  1,581 
07/31/2025
 24.98  25.07  24.96  25.04  3,151 
07/30/2025
 24.98  25.00  24.89  24.93  4,356 
07/29/2025
 24.85  24.90  24.85  24.90  3,030 
07/28/2025
 25.07  25.07  24.83  24.85  3,605 
07/25/2025
 24.89  24.94  24.89  24.94  4,907 
07/24/2025
 24.83  24.84  24.81  24.81  2,594 
07/23/2025
 24.85  24.86  24.76  24.81  14,947 
07/22/2025
 24.78  24.81  24.78  24.79  3,702 
07/21/2025
 24.57  24.81  24.57  24.80  4,502 
07/18/2025 24.76  24.82  24.76  24.78  8,487 
07/17/2025
 24.83  24.83  24.56  24.76  9,064 
07/16/2025
 24.57  24.73  24.57  24.71  7,511 
07/15/2025
 24.64  24.70  24.64  24.70  4,524 
07/14/2025
 24.59  24.69  24.59  24.68  9,858 
07/11/2025
 24.60  24.65  24.60  24.65  1,551 
07/10/2025 24.55  24.63  24.51  24.63  3,617 
07/09/2025
 24.51  24.61  24.51  24.56  6,691 
07/08/2025
 24.44  24.57  24.44  24.57  10,827 
07/07/2025
 24.39  24.51  24.39  24.50  9,744 
07/04/2025
 24.44  24.51  24.44  24.49  3,347 
07/03/2025
 24.41  24.45  24.37  24.45  24,084 
07/02/2025
 24.39  24.44  24.18  24.44  5,385 
06/30/2025
 24.26  24.29  24.26  24.29  4,524 
06/27/2025
 24.22  24.23  24.13  24.13  9,672 
06/26/2025
 24.18  24.22  24.16  24.22  9,661 
06/25/2025
 24.09  24.15  24.09  24.15  8,850 
06/24/2025 24.01  24.10  24.01  24.09  6,623 
06/23/2025
 23.91  24.04  23.91  24.04  7,760 
06/20/2025
 23.87  23.97  23.83  23.97  4,837 
06/19/2025
 23.89  23.92  23.89  23.92  1,625 
06/18/2025
 24.04  24.04  23.91  23.95  2,836 
06/17/2025
 23.87  23.91  23.87  23.91  2,200 
06/16/2025 24.07  24.07  23.89  23.98  5,967 
06/13/2025
 23.86  23.86  23.81  23.86  1,953 
06/12/2025
 23.85  23.86  23.75  23.75  12,726 
06/11/2025
 23.86  23.86  23.81  23.81  8,995 
06/10/2025 23.86  23.86  23.86  23.86  657.00 
06/09/2025
 23.98  23.98  23.86  23.86  4,203 
06/06/2025
 23.86  23.89  23.86  23.89  5,029 
06/05/2025
 23.90  23.90  23.82  23.82  3,030 
06/04/2025
 23.90  23.90  23.81  23.82  6,786 
06/03/2025
 23.71  23.82  23.71  23.78  7,256 
06/02/2025
 23.60  23.78  23.56  23.76  6,534 
05/30/2025
 23.60  23.65  23.60  23.60  6,749 
05/29/2025
 23.46  23.60  23.46  23.56  8,275 
05/28/2025
 23.36  23.52  23.36  23.46  7,822 
05/27/2025
 23.35  23.40  23.31  23.40  3,838 
05/26/2025
 23.16  23.39  23.16  23.38  11,221 
05/23/2025
 23.09  23.33  23.09  23.33  3,675 
05/22/2025
 23.14  23.22  23.14  23.22  6,803 
05/21/2025
 23.37  23.37  23.18  23.25  6,276 
05/20/2025 23.31  23.45  23.30  23.38  10,555 
05/16/2025
 23.41  23.41  23.30  23.31  988.00 

About Dynamic Active Etf history

Dynamic Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Active Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Active stock prices may prove useful in developing a viable investing in Dynamic Active

Dynamic Active Etf Technical Analysis

Dynamic Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dynamic Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamic Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Dynamic Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamic Active's price direction in advance. Along with the technical and fundamental analysis of Dynamic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynamic Etf

Dynamic Active financial ratios help investors to determine whether Dynamic Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Active security.