Daiichi Sankyo Co Stock Price History
| DSNKY Stock | USD 29.64 0.17 0.57% |
If you're considering investing in Daiichi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daiichi Sankyo stands at 29.64, as last reported on the 27th of November, with the highest price reaching 29.65 and the lowest price hitting 29.52 during the day. Daiichi Sankyo secures Sharpe Ratio (or Efficiency) of -0.33, which denotes the company had a -0.33% return per unit of risk over the last 3 months. Daiichi Sankyo Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daiichi Sankyo's Mean Deviation of 1.32, variance of 2.73, and Standard Deviation of 1.65 to check the risk estimate we provide.
Daiichi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Daiichi |
Sharpe Ratio = -0.3341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DSNKY |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daiichi Sankyo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daiichi Sankyo by adding Daiichi Sankyo to a well-diversified portfolio.
Daiichi Sankyo Pink Sheet Price History Chart
There are several ways to analyze Daiichi Stock price data. The simplest method is using a basic Daiichi candlestick price chart, which shows Daiichi Sankyo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 40.61 |
| Lowest Price | November 22, 2024 | 28.78 |
Daiichi Sankyo November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Daiichi Sankyo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daiichi Pink Sheet. It can be used to describe the percentage change in the price of Daiichi Sankyo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daiichi Pink Sheet.| Daiichi Sankyo Price Rate Of Daily Change | 0.99 | |
| Daiichi Sankyo Accumulation Distribution | 30.44 | |
| Daiichi Sankyo Price Action Indicator | (0.03) | |
| Daiichi Sankyo Price Daily Balance Of Power | (1.31) |
Daiichi Sankyo November 27, 2024 Pink Sheet Price Analysis
Daiichi Pink Sheet Price History Data
The price series of Daiichi Sankyo for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.25 with a coefficient of variation of 10.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.92. The median price for the last 90 days is 32.93. The company completed 3:1 stock split on 9th of October 2020. Daiichi Sankyo completed dividends distribution on 2022-09-29.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 29.65 | 29.65 | 29.52 | 29.64 | 6,943 | |
| 11/25/2024 | 28.67 | 29.90 | 28.67 | 29.81 | 201,400 | |
| 11/22/2024 | 28.78 | 28.84 | 28.70 | 28.78 | 99,000 | |
| 11/21/2024 | 29.05 | 29.10 | 29.04 | 29.06 | 8,247 | |
| 11/20/2024 | 29.00 | 29.00 | 28.78 | 28.90 | 8,511 | |
| 11/19/2024 | 29.65 | 29.69 | 29.57 | 29.57 | 7,451 | |
| 11/18/2024 | 29.00 | 29.18 | 28.50 | 29.13 | 198,400 | |
| 11/15/2024 | 29.66 | 29.68 | 29.58 | 29.59 | 21,074 | |
| 11/14/2024 | 30.31 | 30.31 | 29.29 | 29.34 | 197,500 | |
| 11/13/2024 | 29.67 | 30.00 | 29.67 | 29.88 | 138,900 | |
| 11/12/2024 | 32.00 | 32.25 | 31.13 | 31.20 | 125,000 | |
| 11/11/2024 | 32.04 | 32.13 | 31.99 | 32.10 | 86,400 | |
| 11/08/2024 | 31.33 | 31.88 | 31.33 | 31.83 | 97,500 | |
| 11/07/2024 | 32.23 | 32.52 | 31.91 | 32.07 | 93,000 | |
| 11/06/2024 | 32.17 | 32.17 | 31.46 | 31.90 | 48,200 | |
| 11/05/2024 | 32.01 | 32.34 | 32.01 | 32.28 | 64,200 | |
| 11/04/2024 | 32.30 | 32.49 | 32.23 | 32.34 | 112,200 | |
| 11/01/2024 | 32.10 | 32.30 | 32.10 | 32.13 | 55,600 | |
| 10/31/2024 | 32.53 | 32.70 | 32.38 | 32.57 | 105,200 | |
| 10/30/2024 | 34.02 | 34.02 | 32.11 | 32.71 | 121,900 | |
| 10/29/2024 | 32.28 | 32.50 | 32.11 | 32.26 | 327,700 | |
| 10/28/2024 | 32.00 | 32.50 | 32.00 | 32.02 | 1,219 | |
| 10/25/2024 | 31.35 | 32.34 | 31.35 | 31.69 | 48,172 | |
| 10/24/2024 | 31.65 | 31.65 | 31.52 | 31.60 | 120,600 | |
| 10/23/2024 | 31.98 | 32.00 | 31.41 | 31.56 | 78,000 | |
| 10/22/2024 | 32.53 | 32.60 | 32.34 | 32.54 | 39,700 | |
| 10/21/2024 | 33.33 | 33.50 | 32.63 | 32.73 | 96,400 | |
| 10/18/2024 | 33.74 | 34.19 | 33.29 | 33.37 | 53,100 | |
| 10/17/2024 | 32.57 | 32.95 | 32.57 | 32.86 | 78,200 | |
| 10/16/2024 | 33.02 | 33.12 | 33.01 | 33.01 | 9,023 | |
| 10/15/2024 | 33.06 | 33.23 | 32.90 | 33.04 | 70,400 | |
| 10/14/2024 | 32.89 | 33.63 | 32.89 | 33.56 | 109,700 | |
| 10/11/2024 | 33.55 | 33.63 | 33.48 | 33.57 | 49,356 | |
| 10/10/2024 | 33.32 | 33.58 | 33.31 | 33.54 | 63,800 | |
| 10/09/2024 | 33.15 | 33.26 | 33.12 | 33.20 | 37,300 | |
| 10/08/2024 | 32.87 | 34.00 | 32.75 | 32.81 | 52,700 | |
| 10/07/2024 | 32.10 | 33.24 | 32.10 | 32.88 | 86,200 | |
| 10/04/2024 | 33.10 | 33.27 | 32.95 | 33.24 | 55,300 | |
| 10/03/2024 | 33.33 | 33.33 | 32.80 | 32.93 | 42,500 | |
| 10/02/2024 | 32.17 | 32.24 | 32.07 | 32.24 | 64,900 | |
| 10/01/2024 | 32.49 | 32.70 | 32.20 | 32.35 | 62,100 | |
| 09/30/2024 | 32.97 | 33.12 | 32.76 | 32.92 | 49,500 | |
| 09/27/2024 | 34.08 | 34.08 | 32.89 | 33.10 | 39,200 | |
| 09/26/2024 | 33.20 | 35.10 | 33.20 | 33.90 | 61,600 | |
| 09/25/2024 | 33.20 | 33.20 | 32.73 | 32.74 | 104,500 | |
| 09/24/2024 | 32.40 | 33.20 | 32.40 | 33.07 | 66,300 | |
| 09/23/2024 | 34.00 | 34.34 | 33.07 | 33.48 | 104,800 | |
| 09/20/2024 | 34.87 | 34.88 | 34.48 | 34.59 | 4,517 | |
| 09/19/2024 | 34.83 | 35.14 | 34.81 | 35.09 | 39,900 | |
| 09/18/2024 | 35.11 | 35.57 | 34.54 | 34.88 | 52,890 | |
| 09/17/2024 | 35.58 | 35.88 | 35.07 | 35.11 | 44,400 | |
| 09/16/2024 | 36.50 | 36.59 | 36.32 | 36.40 | 48,200 | |
| 09/13/2024 | 36.36 | 36.68 | 36.30 | 36.38 | 42,000 | |
| 09/12/2024 | 35.60 | 35.96 | 35.55 | 35.95 | 49,100 | |
| 09/11/2024 | 38.06 | 38.06 | 36.41 | 37.00 | 39,100 | |
| 09/10/2024 | 36.95 | 37.58 | 36.78 | 37.24 | 123,800 | |
| 09/09/2024 | 40.15 | 40.46 | 37.60 | 37.90 | 77,377 | |
| 09/06/2024 | 40.20 | 40.20 | 38.65 | 38.65 | 118,600 | |
| 09/05/2024 | 40.26 | 40.26 | 39.67 | 39.92 | 47,200 | |
| 09/04/2024 | 40.49 | 40.75 | 40.45 | 40.61 | 39,200 | |
| 09/03/2024 | 41.00 | 41.91 | 40.52 | 40.52 | 53,400 |
About Daiichi Sankyo Pink Sheet history
Daiichi Sankyo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daiichi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daiichi Sankyo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daiichi Sankyo stock prices may prove useful in developing a viable investing in Daiichi Sankyo
Daiichi Sankyo Company, Limited researches and develops, manufactures, imports, markets, and sells pharmaceutical products worldwide. The company was founded in 1899 and is headquartered in Tokyo, Japan. Daiichi Sankyo operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 16458 people.
Daiichi Sankyo Pink Sheet Technical Analysis
Daiichi Sankyo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Daiichi Sankyo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daiichi Sankyo's price direction in advance. Along with the technical and fundamental analysis of Daiichi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daiichi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (0.55) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Daiichi Pink Sheet Analysis
When running Daiichi Sankyo's price analysis, check to measure Daiichi Sankyo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daiichi Sankyo is operating at the current time. Most of Daiichi Sankyo's value examination focuses on studying past and present price action to predict the probability of Daiichi Sankyo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daiichi Sankyo's price. Additionally, you may evaluate how the addition of Daiichi Sankyo to your portfolios can decrease your overall portfolio volatility.