DOCDATA (Germany) Price History

DOC2 Stock  EUR 0.37  0.01  2.63%   
If you're considering investing in DOCDATA Stock, it is important to understand the factors that can impact its price. As of today, the current price of DOCDATA stands at 0.37, as last reported on the 31st of July, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. DOCDATA retains Efficiency (Sharpe Ratio) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. DOCDATA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DOCDATA's Market Risk Adjusted Performance of (0.05), coefficient of variation of 6158.73, and Downside Deviation of 4.03 to check the risk estimate we provide.
  
DOCDATA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOC2

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average DOCDATA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOCDATA by adding DOCDATA to a well-diversified portfolio.

DOCDATA Stock Price History Chart

There are several ways to analyze DOCDATA Stock price data. The simplest method is using a basic DOCDATA candlestick price chart, which shows DOCDATA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20250.43
Lowest PriceJune 18, 20250.35

DOCDATA July 31, 2025 Stock Price Synopsis

Various analyses of DOCDATA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOCDATA Stock. It can be used to describe the percentage change in the price of DOCDATA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOCDATA Stock.
DOCDATA Price Rate Of Daily Change 0.97 
DOCDATA Price Action Indicator(0.01)

DOCDATA July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DOCDATA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DOCDATA intraday prices and daily technical indicators to check the level of noise trading in DOCDATA Stock and then apply it to test your longer-term investment strategies against DOCDATA.

DOCDATA Stock Price History Data

The price series of DOCDATA for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.08 with a coefficient of variation of 6.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
07/31/2025
 0.37  0.37  0.37  0.37  1.00 
07/30/2025
 0.38  0.38  0.38  0.38  1.00 
07/29/2025
 0.37  0.37  0.37  0.37  1.00 
07/28/2025
 0.36  0.36  0.36  0.36  1.00 
07/25/2025
 0.36  0.36  0.36  0.36  1.00 
07/24/2025
 0.38  0.38  0.38  0.38  1.00 
07/23/2025
 0.38  0.38  0.38  0.38  1.00 
07/22/2025
 0.37  0.37  0.37  0.37  1.00 
07/21/2025
 0.38  0.38  0.38  0.38  1.00 
07/18/2025
 0.37  0.37  0.37  0.37  1.00 
07/17/2025
 0.37  0.37  0.37  0.37  1.00 
07/16/2025
 0.37  0.37  0.37  0.37  1.00 
07/15/2025
 0.37  0.37  0.37  0.37  1.00 
07/14/2025
 0.36  0.36  0.36  0.36  1.00 
07/11/2025
 0.37  0.37  0.37  0.37  1.00 
07/10/2025
 0.37  0.37  0.37  0.37  1.00 
07/09/2025
 0.37  0.37  0.37  0.37  1.00 
07/08/2025
 0.37  0.37  0.37  0.37  1.00 
07/07/2025
 0.37  0.37  0.37  0.37  1.00 
07/04/2025
 0.35  0.35  0.35  0.35  1.00 
07/03/2025
 0.35  0.35  0.35  0.35  1.00 
07/02/2025
 0.35  0.35  0.35  0.35  1.00 
07/01/2025
 0.37  0.37  0.37  0.37  1.00 
06/30/2025
 0.38  0.38  0.38  0.38  1.00 
06/27/2025
 0.37  0.37  0.37  0.37  1.00 
06/26/2025
 0.37  0.37  0.37  0.37  1.00 
06/25/2025
 0.36  0.36  0.36  0.36  1.00 
06/24/2025
 0.39  0.39  0.39  0.39  1.00 
06/23/2025
 0.36  0.36  0.36  0.36  1.00 
06/20/2025
 0.37  0.37  0.37  0.37  1.00 
06/19/2025
 0.37  0.37  0.37  0.37  1.00 
06/18/2025
 0.35  0.35  0.35  0.35  1.00 
06/17/2025
 0.37  0.37  0.37  0.37  1.00 
06/16/2025
 0.37  0.37  0.37  0.37  1.00 
06/13/2025
 0.38  0.38  0.38  0.38  1.00 
06/12/2025
 0.40  0.40  0.40  0.40  1.00 
06/11/2025
 0.41  0.41  0.41  0.41  1.00 
06/10/2025
 0.40  0.40  0.40  0.40  1.00 
06/09/2025
 0.40  0.40  0.40  0.40  1.00 
06/06/2025
 0.41  0.41  0.41  0.41  1.00 
06/05/2025
 0.40  0.40  0.40  0.40  1.00 
06/04/2025
 0.40  0.40  0.40  0.40  1.00 
06/03/2025
 0.40  0.40  0.40  0.40  1.00 
06/02/2025
 0.41  0.41  0.41  0.41  1.00 
05/30/2025
 0.39  0.39  0.39  0.39  1.00 
05/29/2025
 0.39  0.39  0.39  0.39  1.00 
05/28/2025
 0.40  0.40  0.40  0.40  1.00 
05/27/2025
 0.40  0.40  0.40  0.40  1.00 
05/26/2025
 0.40  0.40  0.40  0.40  1.00 
05/23/2025
 0.41  0.41  0.41  0.41  1.00 
05/22/2025
 0.42  0.42  0.42  0.42  1.00 
05/21/2025
 0.42  0.42  0.42  0.42  1.00 
05/20/2025
 0.42  0.42  0.42  0.42  1.00 
05/19/2025
 0.42  0.42  0.42  0.42  1.00 
05/16/2025
 0.42  0.42  0.42  0.42  1.00 
05/15/2025
 0.42  0.42  0.42  0.42  1.00 
05/14/2025
 0.42  0.42  0.42  0.42  1.00 
05/13/2025
 0.42  0.42  0.42  0.42  1.00 
05/12/2025
 0.43  0.43  0.43  0.43  1.00 
05/09/2025
 0.42  0.42  0.42  0.42  1.00 
05/08/2025
 0.43  0.43  0.43  0.43  1.00 

About DOCDATA Stock history

DOCDATA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOCDATA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOCDATA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOCDATA stock prices may prove useful in developing a viable investing in DOCDATA

DOCDATA Stock Technical Analysis

DOCDATA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DOCDATA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DOCDATA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

DOCDATA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOCDATA's price direction in advance. Along with the technical and fundamental analysis of DOCDATA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOCDATA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DOCDATA Stock analysis

When running DOCDATA's price analysis, check to measure DOCDATA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOCDATA is operating at the current time. Most of DOCDATA's value examination focuses on studying past and present price action to predict the probability of DOCDATA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DOCDATA's price. Additionally, you may evaluate how the addition of DOCDATA to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years