Dfa Ny Municipal Fund Price History

DNYMX Fund  USD 10.15  0.00  0.00%   
Below is the normalized historical share price chart for Dfa Ny Municipal extending back to June 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Ny stands at 10.15, as last reported on the 6th of October, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Ny Municipal secures Sharpe Ratio (or Efficiency) of 0.42, which denotes the fund had a 0.42% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Dfa Ny Municipal, which you can use to evaluate the volatility of the entity. Please confirm Dfa Ny's Coefficient Of Variation of 225.32, standard deviation of 0.0372, and Mean Deviation of 0.0275 to check if the risk estimate we provide is consistent with the expected return of 0.0152%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DNYMX
Based on monthly moving average Dfa Ny is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Ny by adding it to a well-diversified portfolio.

Dfa Ny Mutual Fund Price History Chart

There are several ways to analyze Dfa Ny Municipal Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Ny price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202410.15
Lowest PriceJuly 12, 202410.06

Dfa Ny October 6, 2024 Mutual Fund Price Synopsis

Various analyses of Dfa Ny's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Ny from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Ny Price Rate Of Daily Change 1.00 

Dfa Ny October 6, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Ny Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Ny intraday prices and daily technical indicators to check the level of noise trading in Dfa Ny Municipal Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Ny for the period between Mon, Jul 8, 2024 and Sun, Oct 6, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.11. The median price for the last 90 days is 10.11. The company completed dividends distribution on 29th of April 2021.
OpenHighLowCloseVolume
10/06/2024
 10.15  10.15  10.15  10.15 
10/04/2024 10.15  10.15  10.15  10.15  1.00 
10/03/2024 10.15  10.15  10.15  10.15  1.00 
10/02/2024 10.15  10.15  10.15  10.15  1.00 
10/01/2024 10.15  10.15  10.15  10.15  1.00 
09/30/2024 10.15  10.15  10.15  10.15  1.00 
09/27/2024 10.15  10.15  10.15  10.15  1.00 
09/26/2024 10.15  10.15  10.15  10.15  1.00 
09/25/2024 10.15  10.15  10.15  10.15  1.00 
09/24/2024 10.15  10.15  10.15  10.15  1.00 
09/23/2024 10.15  10.15  10.15  10.15  1.00 
09/20/2024 10.15  10.15  10.15  10.15  1.00 
09/19/2024 10.15  10.15  10.15  10.15  1.00 
09/18/2024 10.15  10.15  10.15  10.15  1.00 
09/17/2024 10.15  10.15  10.15  10.15  1.00 
09/16/2024 10.14  10.14  10.14  10.14  1.00 
09/13/2024 10.14  10.14  10.14  10.14  1.00 
09/12/2024 10.14  10.14  10.14  10.14  1.00 
09/11/2024 10.14  10.14  10.14  10.14  1.00 
09/10/2024 10.14  10.14  10.14  10.14  1.00 
09/09/2024 10.14  10.14  10.14  10.14  1.00 
09/06/2024 10.14  10.14  10.14  10.14  1.00 
09/05/2024 10.14  10.14  10.14  10.14  1.00 
09/04/2024 10.13  10.13  10.13  10.13  1.00 
09/03/2024 10.13  10.13  10.13  10.13  1.00 
08/30/2024 10.13  10.13  10.13  10.13  1.00 
08/29/2024 10.13  10.13  10.13  10.13  1.00 
08/28/2024 10.12  10.12  10.12  10.12  1.00 
08/27/2024 10.12  10.12  10.12  10.12  1.00 
08/26/2024 10.12  10.12  10.12  10.12  1.00 
08/23/2024 10.12  10.12  10.12  10.12  1.00 
08/22/2024 10.11  10.11  10.11  10.11  1.00 
08/21/2024 10.11  10.11  10.11  10.11  1.00 
08/20/2024 10.11  10.11  10.11  10.11  1.00 
08/19/2024 10.11  10.11  10.11  10.11  1.00 
08/16/2024 10.11  10.11  10.11  10.11  1.00 
08/15/2024 10.10  10.10  10.10  10.10  1.00 
08/14/2024 10.10  10.10  10.10  10.10  1.00 
08/13/2024 10.10  10.10  10.10  10.10  1.00 
08/12/2024 10.10  10.10  10.10  10.10  1.00 
08/09/2024 10.10  10.10  10.10  10.10  1.00 
08/08/2024 10.10  10.10  10.10  10.10  1.00 
08/07/2024 10.10  10.10  10.10  10.10  1.00 
08/06/2024 10.10  10.10  10.10  10.10  1.00 
08/05/2024 10.10  10.10  10.10  10.10  1.00 
08/02/2024 10.09  10.09  10.09  10.09  1.00 
08/01/2024 10.08  10.08  10.08  10.08  1.00 
07/31/2024 10.08  10.08  10.08  10.08  1.00 
07/30/2024 10.08  10.08  10.08  10.08  1.00 
07/29/2024 10.08  10.08  10.08  10.08  1.00 
07/26/2024 10.08  10.08  10.08  10.08  1.00 
07/25/2024 10.08  10.08  10.08  10.08  1.00 
07/24/2024 10.08  10.08  10.08  10.08  1.00 
07/23/2024 10.08  10.08  10.08  10.08  1.00 
07/22/2024 10.08  10.08  10.08  10.08  1.00 
07/19/2024 10.08  10.08  10.08  10.08  1.00 
07/18/2024 10.07  10.07  10.07  10.07  1.00 
07/17/2024 10.07  10.07  10.07  10.07  1.00 
07/16/2024 10.07  10.07  10.07  10.07  1.00 
07/15/2024 10.06  10.06  10.06  10.06  1.00 
07/12/2024 10.06  10.06  10.06  10.06  1.00 

About Dfa Ny Mutual Fund history

Dfa Ny investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Ny Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Ny stock prices may prove useful in developing a viable investing in Dfa Ny
Under normal market conditions, the fund will invest at least 80 percent of its net assets in municipal securities that pay interest exempt from New York state and federal personal income taxes. The adviser does not currently intend to invest its assets in municipal securities whose interest is subject to the federal alternative minimum tax. Generally, the fund will maintain a maximum average portfolio duration of five years. It is non-diversified.

Dfa Ny Mutual Fund Technical Analysis

Dfa Ny technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Ny technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Ny trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Dfa Ny Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Ny's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Ny financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Ny security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum