Diligent Media (India) Price History
| DNAMEDIA | 4.42 0.22 4.74% |
Below is the normalized historical share price chart for Diligent Media extending back to December 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diligent Media stands at 4.42, as last reported on the 3rd of August, with the highest price reaching 4.79 and the lowest price hitting 4.31 during the day.
If you're considering investing in Diligent Stock, it is important to understand the factors that can impact its price. Diligent Media secures Sharpe Ratio (or Efficiency) of -0.0307, which denotes the company had a -0.0307 % return per unit of risk over the last 3 months. Diligent Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diligent Media's Variance of 7.41, standard deviation of 2.72, and Mean Deviation of 1.93 to check the risk estimate we provide.
The Diligent Media's current Liabilities And Stockholders Equity is estimated to increase to about 3.2 B, while Total Stockholder Equity is projected to decrease to (2.6 B). . Diligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.256 | 50 Day MA 5.023 | Beta (0.79) |
Diligent |
Sharpe Ratio = -0.0307
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DNAMEDIA |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diligent Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diligent Media by adding Diligent Media to a well-diversified portfolio.
Book Value (20.82) | Enterprise Value 4.4 B | Enterprise Value Ebitda 29.4349 | Price Sales 3.9439 | Shares Float 37.3 M |
Diligent Media Stock Price History Chart
There are several ways to analyze Diligent Stock price data. The simplest method is using a basic Diligent candlestick price chart, which shows Diligent Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 26, 2025 | 5.44 |
| Lowest Price | August 1, 2025 | 4.42 |
Diligent Media August 3, 2025 Stock Price Synopsis
Various analyses of Diligent Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diligent Stock. It can be used to describe the percentage change in the price of Diligent Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diligent Stock.| Diligent Media Price Daily Balance Of Power | (0.46) | |
| Diligent Media Price Rate Of Daily Change | 0.95 | |
| Diligent Media Price Action Indicator | (0.24) |
Diligent Media August 3, 2025 Stock Price Analysis
Diligent Stock Price History Data
The price series of Diligent Media for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 1.02 with a coefficient of variation of 3.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.99. The median price for the last 90 days is 4.98.| Open | High | Low | Close | Volume | ||
08/03/2025 | 4.79 | 4.79 | 4.31 | 4.42 | ||
08/01/2025 | 4.79 | 4.79 | 4.31 | 4.42 | 143,625 | |
07/31/2025 | 4.73 | 4.80 | 4.55 | 4.64 | 280,667 | |
| 07/30/2025 | 4.65 | 5.05 | 4.65 | 4.88 | 176,160 | |
07/29/2025 | 4.60 | 4.84 | 4.60 | 4.77 | 34,767 | |
07/28/2025 | 4.73 | 4.84 | 4.65 | 4.70 | 25,954 | |
07/25/2025 | 4.80 | 4.93 | 4.71 | 4.73 | 106,990 | |
07/24/2025 | 4.91 | 4.99 | 4.86 | 4.87 | 36,668 | |
| 07/23/2025 | 4.93 | 5.00 | 4.88 | 4.95 | 35,750 | |
07/22/2025 | 4.92 | 5.06 | 4.90 | 4.93 | 48,145 | |
07/21/2025 | 5.03 | 5.09 | 4.91 | 4.93 | 20,992 | |
07/18/2025 | 5.19 | 5.19 | 4.90 | 4.96 | 76,608 | |
07/17/2025 | 4.98 | 5.57 | 4.90 | 5.10 | 868,056 | |
07/16/2025 | 5.07 | 5.07 | 4.91 | 4.94 | 112,120 | |
07/15/2025 | 5.09 | 5.09 | 5.01 | 5.02 | 32,215 | |
07/14/2025 | 5.03 | 5.08 | 4.96 | 5.04 | 45,656 | |
07/11/2025 | 5.10 | 5.25 | 5.01 | 5.02 | 63,048 | |
07/10/2025 | 5.01 | 5.70 | 5.01 | 5.06 | 377,288 | |
07/09/2025 | 5.14 | 5.14 | 5.00 | 5.07 | 20,870 | |
07/08/2025 | 5.19 | 5.28 | 5.00 | 5.03 | 37,962 | |
07/07/2025 | 5.04 | 5.14 | 5.01 | 5.07 | 60,323 | |
07/04/2025 | 5.14 | 5.30 | 5.04 | 5.14 | 107,878 | |
07/03/2025 | 4.87 | 5.44 | 4.87 | 5.11 | 178,887 | |
07/02/2025 | 4.95 | 4.95 | 4.86 | 4.89 | 20,093 | |
07/01/2025 | 4.90 | 4.98 | 4.89 | 4.95 | 29,516 | |
06/30/2025 | 4.96 | 5.07 | 4.86 | 4.92 | 111,833 | |
06/27/2025 | 5.02 | 5.03 | 4.84 | 4.96 | 36,818 | |
06/26/2025 | 4.98 | 5.04 | 4.87 | 4.92 | 32,311 | |
06/25/2025 | 4.91 | 5.06 | 4.91 | 4.98 | 47,791 | |
06/24/2025 | 4.91 | 5.12 | 4.86 | 4.91 | 79,104 | |
06/23/2025 | 4.75 | 5.02 | 4.68 | 4.96 | 135,219 | |
06/20/2025 | 4.86 | 5.08 | 4.67 | 4.78 | 268,342 | |
06/19/2025 | 5.14 | 5.14 | 4.96 | 4.99 | 51,577 | |
06/18/2025 | 5.15 | 5.26 | 4.91 | 5.03 | 78,584 | |
06/17/2025 | 5.04 | 5.18 | 5.04 | 5.10 | 24,098 | |
06/16/2025 | 5.12 | 5.19 | 5.06 | 5.10 | 35,335 | |
06/13/2025 | 5.30 | 5.30 | 5.03 | 5.12 | 60,658 | |
06/12/2025 | 5.34 | 5.34 | 5.10 | 5.21 | 67,960 | |
06/11/2025 | 5.26 | 5.48 | 5.22 | 5.30 | 78,281 | |
06/10/2025 | 5.30 | 5.33 | 5.15 | 5.24 | 56,527 | |
| 06/09/2025 | 5.12 | 5.28 | 5.11 | 5.15 | 55,529 | |
06/06/2025 | 5.16 | 5.28 | 5.09 | 5.12 | 60,989 | |
06/05/2025 | 5.16 | 5.39 | 5.12 | 5.17 | 76,170 | |
06/04/2025 | 5.28 | 5.45 | 5.08 | 5.18 | 41,744 | |
06/03/2025 | 5.60 | 5.60 | 5.26 | 5.28 | 68,145 | |
06/02/2025 | 5.33 | 5.40 | 5.25 | 5.33 | 78,613 | |
05/30/2025 | 5.30 | 5.48 | 5.01 | 5.35 | 112,234 | |
| 05/29/2025 | 5.04 | 5.29 | 4.97 | 5.20 | 113,111 | |
05/28/2025 | 5.17 | 5.25 | 5.00 | 5.04 | 87,490 | |
05/27/2025 | 5.40 | 5.53 | 5.06 | 5.15 | 325,293 | |
| 05/26/2025 | 5.06 | 5.95 | 4.98 | 5.44 | 1,731,709 | |
05/23/2025 | 4.97 | 5.05 | 4.85 | 4.96 | 30,939 | |
05/22/2025 | 5.00 | 5.05 | 4.84 | 4.92 | 36,911 | |
05/21/2025 | 4.84 | 5.05 | 4.81 | 4.98 | 69,709 | |
05/20/2025 | 5.14 | 5.14 | 4.75 | 4.85 | 139,563 | |
05/19/2025 | 5.14 | 5.15 | 5.00 | 5.01 | 85,208 | |
05/16/2025 | 5.11 | 5.47 | 5.00 | 5.14 | 86,892 | |
05/15/2025 | 4.91 | 5.24 | 4.81 | 5.03 | 164,099 | |
05/14/2025 | 4.98 | 4.98 | 4.85 | 4.91 | 22,901 | |
05/13/2025 | 4.95 | 5.10 | 4.83 | 4.91 | 85,175 | |
05/12/2025 | 4.70 | 5.01 | 4.65 | 4.94 | 56,537 |
About Diligent Media Stock history
Diligent Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diligent Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diligent Media stock prices may prove useful in developing a viable investing in Diligent Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 115.6 M | 109.8 M | |
| Net Income Applicable To Common Shares | 136.2 M | 143 M |
Diligent Media Stock Technical Analysis
Diligent Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Diligent Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diligent Media's price direction in advance. Along with the technical and fundamental analysis of Diligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Diligent Stock analysis
When running Diligent Media's price analysis, check to measure Diligent Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diligent Media is operating at the current time. Most of Diligent Media's value examination focuses on studying past and present price action to predict the probability of Diligent Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diligent Media's price. Additionally, you may evaluate how the addition of Diligent Media to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |