Wisdomtree Largecap Dividend Etf Price History

DLN Etf  USD 77.92  1.06  1.38%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree LargeCap stands at 77.92, as last reported on the 4th of May, with the highest price reaching 78.06 and the lowest price hitting 77.47 during the day. WisdomTree LargeCap shows Sharpe Ratio of -0.0166, which attests that the etf had a -0.0166 % return per unit of risk over the last 3 months. WisdomTree LargeCap exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree LargeCap's Mean Deviation of 0.9343, standard deviation of 1.5, and Market Risk Adjusted Performance of 1.83 to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLN

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree LargeCap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree LargeCap by adding WisdomTree LargeCap to a well-diversified portfolio.

WisdomTree LargeCap Etf Price History Chart

There are several ways to analyze WisdomTree LargeCap Dividend Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree LargeCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202581.78
Lowest PriceApril 8, 202570.57

WisdomTree LargeCap May 4, 2025 Etf Price Synopsis

Various analyses of WisdomTree LargeCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree LargeCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree LargeCap Price Action Indicator 0.69 
WisdomTree LargeCap Price Rate Of Daily Change 1.01 
WisdomTree LargeCap Price Daily Balance Of Power 1.80 

WisdomTree LargeCap May 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree LargeCap Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree LargeCap intraday prices and daily technical indicators to check the level of noise trading in WisdomTree LargeCap Dividend Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree LargeCap for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 11.21 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 78.14. The median price for the last 90 days is 78.92. The company completed dividends distribution on 25th of August 2020.
OpenHighLowCloseVolume
05/04/2025
 77.74  78.06  77.47  77.92 
05/02/2025
 77.74  78.06  77.47  77.92  136,000 
05/01/2025
 77.02  77.47  76.86  76.86  360,566 
04/30/2025
 76.31  77.10  75.42  76.92  91,725 
04/29/2025
 76.05  76.92  76.02  76.69  131,316 
04/28/2025
 76.15  76.44  75.70  76.27  165,162 
04/25/2025
 75.96  76.08  75.38  76.04  194,393 
04/24/2025
 75.23  76.16  74.96  76.07  121,175 
04/23/2025
 75.81  76.36  74.96  75.27  174,737 
04/22/2025
 73.81  74.92  73.81  74.77  111,212 
04/21/2025
 74.02  74.02  72.39  73.16  200,060 
04/17/2025
 74.17  75.25  74.17  74.59  150,611 
04/16/2025
 74.84  75.20  73.58  74.02  236,119 
04/15/2025
 75.48  75.81  75.10  75.16  254,328 
04/14/2025
 75.32  75.73  74.78  75.31  563,083 
04/11/2025
 73.07  74.78  72.71  74.44  752,192 
04/10/2025
 74.11  74.24  71.45  73.20  455,066 
04/09/2025
 69.70  75.50  69.48  75.21  591,834 
04/08/2025
 73.47  73.76  69.68  70.57  385,984 
04/07/2025
 70.22  73.67  69.19  71.55  477,580 
04/04/2025
 75.01  75.34  72.10  72.11  718,812 
04/03/2025
 77.60  78.02  76.53  76.58  370,780 
04/02/2025
 78.58  79.49  78.58  79.36  163,152 
04/01/2025
 78.97  79.36  78.45  79.12  191,455 
03/31/2025
 77.92  79.50  77.92  79.22  136,152 
03/28/2025
 79.17  79.27  78.27  78.39  151,592 
03/27/2025
 79.15  79.62  79.05  79.23  192,153 
03/26/2025
 79.37  79.75  79.14  79.27  166,317 
03/25/2025
 79.58  79.58  79.07  79.25  78,584 
03/24/2025
 79.06  79.56  79.06  79.46  76,845 
03/21/2025
 78.33  78.60  78.00  78.54  88,517 
03/20/2025
 78.48  79.18  78.48  78.78  478,076 
03/19/2025
 78.54  79.20  78.39  78.92  184,309 
03/18/2025
 78.67  78.72  78.16  78.36  166,968 
03/17/2025
 77.84  79.05  77.84  78.79  130,837 
03/14/2025
 77.10  78.08  76.96  77.97  188,131 
03/13/2025
 77.44  77.63  76.62  76.82  169,195 
03/12/2025
 77.94  77.98  77.02  77.42  259,799 
03/11/2025
 78.65  78.70  77.42  77.73  226,883 
03/10/2025
 79.13  79.81  78.31  78.86  201,411 
03/07/2025
 79.16  80.10  79.10  79.87  99,786 
03/06/2025
 79.34  79.73  78.86  79.30  256,878 
03/05/2025
 79.32  80.23  79.00  79.97  136,474 
03/04/2025
 80.54  80.58  79.41  79.56  182,181 
03/03/2025
 81.62  81.99  80.55  81.00  193,871 
02/28/2025
 80.65  81.63  80.26  81.57  222,870 
02/27/2025
 80.90  81.30  80.37  80.42  263,820 
02/26/2025
 81.20  81.32  80.58  80.74  101,486 
02/25/2025
 81.20  81.38  80.82  81.19  139,790 
02/24/2025
 81.24  81.45  80.99  81.06  213,153 
02/21/2025
 81.63  81.65  81.01  81.07  156,092 
02/20/2025
 81.57  81.68  81.21  81.67  607,180 
02/19/2025
 81.33  81.78  81.25  81.78  261,563 
02/18/2025
 81.04  81.40  80.98  81.40  125,283 
02/14/2025
 81.21  81.41  80.98  81.00  353,313 
02/13/2025
 80.63  81.19  80.54  81.16  1,139,801 
02/12/2025
 80.20  80.67  80.11  80.47  150,863 
02/11/2025
 80.23  80.89  80.19  80.85  297,285 
02/10/2025
 80.37  80.41  80.06  80.38  152,510 
02/07/2025
 80.67  80.76  80.03  80.03  122,035 
02/06/2025
 80.62  80.67  80.11  80.48  709,137 

About WisdomTree LargeCap Etf history

WisdomTree LargeCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree LargeCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree LargeCap stock prices may prove useful in developing a viable investing in WisdomTree LargeCap
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree LargeCap Etf Technical Analysis

WisdomTree LargeCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree LargeCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree LargeCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

WisdomTree LargeCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree LargeCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree LargeCap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree LargeCap's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree Largecap Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree Largecap Dividend Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree LargeCap Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of WisdomTree LargeCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree LargeCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree LargeCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree LargeCap's market value can be influenced by many factors that don't directly affect WisdomTree LargeCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree LargeCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree LargeCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree LargeCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.