Invesco Exchange Traded Etf Price History
DIVG Etf | 30.37 0.42 1.40% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Exchange stands at 30.37, as last reported on the 21st of December, with the highest price reaching 30.39 and the lowest price hitting 30.37 during the day. Invesco Exchange Traded holds Efficiency (Sharpe) Ratio of -0.0648, which attests that the entity had a -0.0648% return per unit of risk over the last 3 months. Invesco Exchange Traded exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Exchange's Standard Deviation of 0.6986, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DIVG |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Exchange is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Exchange by adding Invesco Exchange to a well-diversified portfolio.
Average Mkt Cap Mil 51.6 K |
Invesco Exchange Etf Price History Chart
There are several ways to analyze Invesco Exchange Traded Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 32.9 |
Lowest Price | December 19, 2024 | 29.95 |
Invesco Exchange December 21, 2024 Etf Price Synopsis
Various analyses of Invesco Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Exchange Accumulation Distribution | 0.35 | |
Invesco Exchange Price Rate Of Daily Change | 1.01 | |
Invesco Exchange Price Action Indicator | 0.20 | |
Invesco Exchange Price Daily Balance Of Power | 21.00 |
Invesco Exchange December 21, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Exchange for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.95 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.62. The median price for the last 90 days is 31.56.Open | High | Low | Close | Volume | ||
12/20/2024 | 30.39 | 30.39 | 30.37 | 30.37 | 535.00 | |
12/19/2024 | 30.10 | 30.10 | 29.95 | 29.95 | 600.00 | |
12/18/2024 | 30.95 | 30.95 | 30.35 | 30.35 | 1,487 | |
12/17/2024 | 31.14 | 31.14 | 31.00 | 31.00 | 400.00 | |
12/16/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 57.00 | |
12/13/2024 | 31.37 | 31.41 | 31.37 | 31.41 | 200.00 | |
12/12/2024 | 31.67 | 31.67 | 31.47 | 31.47 | 595.00 | |
12/11/2024 | 31.65 | 31.65 | 31.65 | 31.65 | 458.00 | |
12/10/2024 | 31.74 | 31.74 | 31.65 | 31.65 | 177.00 | |
12/09/2024 | 31.84 | 31.84 | 31.84 | 31.84 | 346.00 | |
12/06/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 123.00 | |
12/05/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 116.00 | |
12/04/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 226.00 | |
12/03/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 285.00 | |
12/02/2024 | 32.61 | 32.61 | 32.61 | 32.61 | 207.00 | |
11/29/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 217.00 | |
11/27/2024 | 32.83 | 32.83 | 32.83 | 32.83 | 120.00 | |
11/26/2024 | 32.72 | 32.80 | 32.72 | 32.80 | 135.00 | |
11/25/2024 | 32.79 | 32.79 | 32.79 | 32.79 | 86.00 | |
11/22/2024 | 32.60 | 32.63 | 32.60 | 32.63 | 266.00 | |
11/21/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 100.00 | |
11/20/2024 | 31.90 | 32.01 | 31.90 | 32.01 | 180.00 | |
11/19/2024 | 31.94 | 31.94 | 31.94 | 31.94 | 52.00 | |
11/18/2024 | 31.89 | 32.07 | 31.89 | 32.03 | 433.00 | |
11/15/2024 | 31.81 | 31.85 | 31.81 | 31.85 | 1,701 | |
11/14/2024 | 31.94 | 31.94 | 31.94 | 31.94 | 82.00 | |
11/13/2024 | 32.06 | 32.08 | 32.06 | 32.08 | 286.00 | |
11/12/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 211.00 | |
11/11/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 117.00 | |
11/08/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 91.00 | |
11/07/2024 | 31.94 | 31.98 | 31.90 | 31.90 | 2,903 | |
11/06/2024 | 32.03 | 32.03 | 32.03 | 32.03 | 283.00 | |
11/05/2024 | 31.13 | 31.33 | 31.13 | 31.33 | 1,280 | |
11/04/2024 | 31.16 | 31.16 | 31.15 | 31.15 | 662.00 | |
11/01/2024 | 31.51 | 31.51 | 31.14 | 31.14 | 558.00 | |
10/31/2024 | 31.49 | 31.49 | 31.43 | 31.43 | 136.00 | |
10/30/2024 | 31.38 | 31.38 | 31.38 | 31.38 | 18.00 | |
10/29/2024 | 31.41 | 31.41 | 31.30 | 31.30 | 825.00 | |
10/28/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 110.00 | |
10/25/2024 | 31.61 | 31.61 | 31.34 | 31.34 | 236.00 | |
10/24/2024 | 31.61 | 31.61 | 31.61 | 31.61 | 55.00 | |
10/23/2024 | 31.62 | 31.62 | 31.62 | 31.62 | 214.00 | |
10/22/2024 | 31.58 | 31.58 | 31.58 | 31.58 | 57.00 | |
10/21/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 79.00 | |
10/18/2024 | 31.86 | 31.86 | 31.86 | 31.86 | 76.00 | |
10/17/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 2,058 | |
10/16/2024 | 31.81 | 31.88 | 31.81 | 31.88 | 190.00 | |
10/15/2024 | 31.75 | 31.75 | 31.56 | 31.56 | 278.00 | |
10/14/2024 | 31.51 | 31.59 | 31.51 | 31.59 | 4,671 | |
10/11/2024 | 31.35 | 31.35 | 31.35 | 31.35 | 5.00 | |
10/10/2024 | 31.21 | 31.21 | 31.01 | 31.01 | 410.00 | |
10/09/2024 | 31.18 | 31.18 | 31.18 | 31.18 | 75.00 | |
10/08/2024 | 31.05 | 31.05 | 31.05 | 31.05 | 81.00 | |
10/07/2024 | 31.20 | 31.20 | 31.04 | 31.04 | 1,037 | |
10/04/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 76.00 | |
10/03/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 58.00 | |
10/02/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 211.00 | |
10/01/2024 | 31.23 | 31.33 | 31.23 | 31.33 | 460.00 | |
09/30/2024 | 31.33 | 31.46 | 31.33 | 31.46 | 374.00 | |
09/27/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 131.00 | |
09/26/2024 | 31.21 | 31.21 | 31.15 | 31.15 | 402.00 |
About Invesco Exchange Etf history
Invesco Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Exchange Traded will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Exchange stock prices may prove useful in developing a viable investing in Invesco Exchange
Invesco Exchange Etf Technical Analysis
Invesco Exchange technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Invesco Exchange Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Exchange's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Invesco Exchange Traded is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Exchange's value that differs from its market value or its book value, called intrinsic value, which is Invesco Exchange's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Exchange's market value can be influenced by many factors that don't directly affect Invesco Exchange's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Exchange's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Exchange is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Exchange's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.