Dreyfus International Stock Fund Price History
DINIX Fund | USD 20.36 0.26 1.26% |
Below is the normalized historical share price chart for Dreyfus International Stock extending back to August 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus International stands at 20.36, as last reported on the 11th of November 2024, with the highest price reaching 20.36 and the lowest price hitting 20.36 during the day.
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus International secures Sharpe Ratio (or Efficiency) of 0.0174, which denotes the fund had a 0.0174% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus International Stock, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus International's Semi Deviation of 0.8382, mean deviation of 0.7018, and Downside Deviation of 0.908 to check if the risk estimate we provide is consistent with the expected return of 0.0154%.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = 0.0174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DINIX |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dreyfus International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus International by adding it to a well-diversified portfolio.
Dreyfus International Mutual Fund Price History Chart
There are several ways to analyze Dreyfus International Stock Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 21.86 |
Lowest Price | October 31, 2024 | 20.32 |
Dreyfus International November 11, 2024 Mutual Fund Price Synopsis
Various analyses of Dreyfus International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.Dreyfus International Price Rate Of Daily Change | 0.99 | |
Dreyfus International Price Action Indicator | (0.13) |
Dreyfus International November 11, 2024 Mutual Fund Price Analysis
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus International for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 2.03 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.87. The median price for the last 90 days is 20.93. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
11/11/2024 | 20.36 | 20.36 | 20.36 | 20.36 | ||
11/08/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
11/07/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
11/06/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
11/05/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
11/04/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
11/01/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
10/31/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
10/30/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
10/29/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
10/28/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
10/25/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
10/24/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
10/23/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
10/22/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
10/21/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
10/18/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
10/17/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/16/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
10/15/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 | |
10/14/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
10/11/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/10/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
10/09/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
10/08/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.00 | |
10/07/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
10/04/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
10/03/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
10/02/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
10/01/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
09/30/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
09/27/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
09/26/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
09/25/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
09/24/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
09/23/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
09/20/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
09/19/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
09/18/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
09/17/2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.00 | |
09/16/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
09/13/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
09/12/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
09/11/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
09/10/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
09/09/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
09/06/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
09/05/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
09/04/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
09/03/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
08/30/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
08/29/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
08/28/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
08/27/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
08/26/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
08/23/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
08/22/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
08/21/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
08/20/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
08/19/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
08/16/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 |
About Dreyfus International Mutual Fund history
Dreyfus International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus International stock prices may prove useful in developing a viable investing in Dreyfus International
The fund generally is fully invested in stocks included in the MSCI EAFE Index and in futures whose performance is tied to certain countries included in the index. It generally invests in all stocks included in the index. The funds investments are selected to match the benchmark composition along individual name, country and industry weighting, and other benchmark characteristics. It maintains approximately the same weighting for each stock as the index does.
Dreyfus International Mutual Fund Technical Analysis
Dreyfus International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Dreyfus International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus International's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0379 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0606 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dreyfus Mutual Fund
Dreyfus International financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus International security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |