Ft Vest Equity Etf Price History

DHDG Etf  USD 31.83  0.25  0.78%   
If you're considering investing in DHDG Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Vest stands at 31.83, as last reported on the 3rd of August, with the highest price reaching 31.90 and the lowest price hitting 31.81 during the day. At this point, FT Vest is very steady. FT Vest Equity retains Efficiency (Sharpe Ratio) of 0.2, which denotes the etf had a 0.2 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FT Vest, which you can use to evaluate the volatility of the entity. Please confirm FT Vest's Variance of 0.0432, coefficient of variation of 436.49, and Market Risk Adjusted Performance of 0.1989 to check if the risk estimate we provide is consistent with the expected return of 0.0406%.
DHDG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1992

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHDG

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average FT Vest is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Vest by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
399.3 K

FT Vest Etf Price History Chart

There are several ways to analyze FT Vest Equity Etf price data. The simplest method is using a basic DHDG candlestick price chart, which shows FT Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202532.17
Lowest PriceMay 7, 202531.0

FT Vest August 3, 2025 Etf Price Synopsis

Various analyses of FT Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHDG Etf. It can be used to describe the percentage change in the price of FT Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHDG Etf.
FT Vest Price Daily Balance Of Power(2.78)
FT Vest Price Rate Of Daily Change 0.99 
FT Vest Price Action Indicator(0.15)

FT Vest August 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Vest Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Vest intraday prices and daily technical indicators to check the level of noise trading in FT Vest Equity Etf and then apply it to test your longer-term investment strategies against DHDG.

DHDG Etf Price History Data

The price series of FT Vest for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 1.32 with a coefficient of variation of 1.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.65. The median price for the last 90 days is 31.7. The company completed dividends distribution on December 23, 2019.
OpenHighLowCloseVolume
08/03/2025
 31.88  31.90  31.81  31.83 
08/01/2025
 31.88  31.90  31.81  31.83  4,231 
07/31/2025
 32.25  32.25  32.05  32.08  19,929 
07/30/2025
 32.20  32.23  32.04  32.14  28,590 
07/29/2025
 32.23  32.25  32.11  32.11  17,335 
07/28/2025
 32.17  32.24  32.16  32.17  3,997 
07/25/2025
 32.13  32.17  32.13  32.17  3,809 
07/24/2025
 32.13  32.13  32.11  32.11  591.00 
07/23/2025
 32.02  32.09  32.01  32.08  6,615 
07/22/2025
 31.92  32.00  31.89  31.97  29,060 
07/21/2025
 32.00  32.00  31.92  31.96  17,349 
07/18/2025
 31.94  31.96  31.88  31.92  238,900 
07/17/2025
 31.92  31.95  31.87  31.91  31,142 
07/16/2025
 31.97  31.97  31.88  31.92  11,642 
07/15/2025
 31.92  31.92  31.87  31.91  600.00 
07/14/2025
 31.96  31.96  31.86  31.90  3,664 
07/11/2025
 31.92  31.92  31.87  31.91  815.00 
07/10/2025
 31.92  31.92  31.90  31.90  300.00 
07/09/2025
 31.93  31.93  31.90  31.90  2,600 
07/08/2025
 31.91  31.93  31.85  31.89  4,400 
07/07/2025
 31.87  31.92  31.85  31.88  2,215 
07/03/2025
 31.92  31.92  31.85  31.88  900.00 
07/02/2025
 31.88  31.90  31.87  31.87  1,401 
07/01/2025 31.82  31.90  31.82  31.85  8,600 
06/30/2025
 31.81  31.87  31.81  31.87  1,092 
06/27/2025
 31.81  31.89  31.81  31.84  3,752 
06/26/2025
 31.79  31.85  31.69  31.80  130,048 
06/25/2025 31.80  31.81  31.80  31.81  1,600 
06/24/2025
 31.80  31.80  31.80  31.80  292.00 
06/23/2025
 31.72  31.76  31.71  31.76  1,243 
06/20/2025
 31.70  31.76  31.70  31.71  3,043 
06/18/2025
 31.73  31.73  31.65  31.69  4,700 
06/17/2025
 31.68  31.68  31.64  31.68  1,116 
06/16/2025
 31.77  31.77  31.72  31.72  840.00 
06/13/2025
 31.69  31.69  31.65  31.65  4,134 
06/12/2025
 31.71  31.71  31.69  31.70  2,187 
06/11/2025
 31.75  31.75  31.68  31.69  1,800 
06/10/2025
 31.67  31.72  31.67  31.70  7,735 
06/09/2025
 31.67  31.68  31.64  31.66  800.00 
06/06/2025
 31.68  31.70  31.62  31.66  4,400 
06/05/2025
 31.64  31.64  31.60  31.60  1,061 
06/04/2025
 31.62  31.62  31.59  31.59  2,800 
06/03/2025
 31.61  31.63  31.55  31.59  815.00 
06/02/2025
 31.59  31.59  31.57  31.57  307.00 
05/30/2025
 31.57  31.57  31.53  31.54  8,800 
05/29/2025
 31.53  31.53  31.53  31.53  503.00 
05/28/2025
 31.56  31.56  31.50  31.50  891.00 
05/27/2025
 31.49  31.54  31.44  31.49  784.00 
05/23/2025
 31.32  31.40  31.32  31.35  2,200 
05/22/2025
 31.46  31.46  31.39  31.41  9,041 
05/21/2025
 31.45  31.46  31.35  31.37  5,200 
05/20/2025
 31.46  31.50  31.46  31.49  20,861 
05/19/2025
 31.51  31.51  31.49  31.51  900.00 
05/16/2025
 31.46  31.50  31.46  31.50  34,189 
05/15/2025
 31.45  31.46  31.38  31.46  2,100 
05/14/2025
 31.33  31.47  31.33  31.44  4,786 
05/13/2025
 31.47  31.48  31.40  31.42  10,900 
05/12/2025
 31.29  31.41  31.29  31.41  5,086 
05/09/2025
 31.12  31.12  31.06  31.09  5,038 
05/08/2025
 31.15  31.15  31.07  31.07  8,900 
05/07/2025
 30.96  31.04  30.96  31.00  2,416 

About FT Vest Etf history

FT Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHDG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Vest Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Vest stock prices may prove useful in developing a viable investing in FT Vest
It seeks to achieve its investment objective by investing primarily in equity securities of issuers in developed markets excluding the United States and Canada that exhibit certain characteristics that the Adviser believes to be indicative of positive future returns as well as incorporating favorable environmental, social, and governance characteristics based on a model developed by WisdomTree Asset Management. WisdomTree Dynamic is traded on BTS Exchange in the United States.

FT Vest Etf Technical Analysis

FT Vest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Vest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Vest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

FT Vest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Vest's price direction in advance. Along with the technical and fundamental analysis of DHDG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHDG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Vest Equity offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FT Vest's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ft Vest Equity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ft Vest Equity Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Vest Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of FT Vest Equity is measured differently than its book value, which is the value of DHDG that is recorded on the company's balance sheet. Investors also form their own opinion of FT Vest's value that differs from its market value or its book value, called intrinsic value, which is FT Vest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Vest's market value can be influenced by many factors that don't directly affect FT Vest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Vest's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Vest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Vest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.