Diageo Plc Stock Price History

DGEAF Stock  USD 24.70  0.01  0.04%   
If you're considering investing in Diageo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Diageo Plc stands at 24.70, as last reported on the 4th of August, with the highest price reaching 24.80 and the lowest price hitting 24.21 during the day. Diageo plc secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of standard deviation over the last 3 months. Diageo plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diageo Plc's Mean Deviation of 2.15, coefficient of variation of (2,050), and Standard Deviation of 2.69 to check the risk estimate we provide.
  
Diageo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGEAF

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diageo Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diageo Plc by adding Diageo Plc to a well-diversified portfolio.

Diageo Plc Pink Sheet Price History Chart

There are several ways to analyze Diageo Stock price data. The simplest method is using a basic Diageo candlestick price chart, which shows Diageo Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202530.08
Lowest PriceJuly 31, 202524.69

Diageo Plc August 4, 2025 Pink Sheet Price Synopsis

Various analyses of Diageo Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diageo Pink Sheet. It can be used to describe the percentage change in the price of Diageo Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diageo Pink Sheet.
Diageo Plc Price Daily Balance Of Power 0.02 
Diageo Plc Price Rate Of Daily Change 1.00 
Diageo Plc Price Action Indicator 0.20 

Diageo Plc August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diageo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diageo Plc intraday prices and daily technical indicators to check the level of noise trading in Diageo Stock and then apply it to test your longer-term investment strategies against Diageo.

Diageo Pink Sheet Price History Data

The price series of Diageo Plc for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 5.39 with a coefficient of variation of 5.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.04. The median price for the last 90 days is 26.85. The company completed dividends distribution on 2023-03-02.
OpenHighLowCloseVolume
08/04/2025
 24.26  24.80  24.21  24.70 
08/01/2025
 24.26  24.80  24.21  24.70  3,200 
07/31/2025
 24.57  25.09  24.57  24.69  3,350 
07/30/2025
 25.99  26.36  25.99  26.36  1,800 
07/29/2025
 26.08  26.37  25.60  26.37  68,900 
07/28/2025
 26.66  26.69  25.99  25.99  8,200 
07/25/2025
 26.95  27.14  26.66  27.14  3,195 
07/24/2025
 27.30  27.35  26.42  26.42  1,485 
07/23/2025
 26.31  26.89  26.31  26.36  700.00 
07/22/2025
 26.51  26.66  26.07  26.66  1,300 
07/21/2025
 26.31  26.31  25.62  26.27  2,800 
07/18/2025
 26.53  26.53  26.53  26.53  700.00 
07/17/2025
 25.48  26.15  25.48  25.63  1,070 
07/16/2025
 25.32  25.40  25.32  25.40  1,300 
07/15/2025
 25.39  26.00  25.11  25.54  5,700 
07/14/2025
 25.53  26.12  25.25  25.25  3,300 
07/11/2025
 26.00  26.50  25.71  26.28  2,200 
07/10/2025
 26.21  27.04  26.21  27.04  5,600 
07/09/2025
 26.39  27.06  26.39  26.39  2,400 
07/08/2025
 26.61  26.64  26.25  26.25  2,700 
07/07/2025
 26.59  26.69  25.71  26.48  4,334 
07/03/2025
 26.01  26.08  26.01  26.08  716.00 
07/02/2025
 25.73  26.47  25.73  26.47  2,500 
07/01/2025
 25.85  26.10  25.82  25.82  4,000 
06/30/2025
 24.91  25.70  24.91  25.62  5,349 
06/27/2025
 24.93  25.71  24.93  25.71  3,108 
06/26/2025
 25.09  25.52  25.09  25.18  4,715 
06/25/2025
 24.93  25.63  24.83  24.87  5,100 
06/24/2025
 25.75  25.95  24.88  25.71  5,925 
06/23/2025
 25.42  25.42  24.93  24.93  4,839 
06/20/2025
 25.41  25.41  25.11  25.11  1,564 
06/18/2025
 25.52  26.14  25.28  25.28  2,263 
06/17/2025
 25.32  26.36  25.32  26.33  1,600 
06/16/2025
 26.97  26.97  25.78  25.78  5,171 
06/13/2025
 26.45  27.12  26.45  26.96  2,652 
06/12/2025
 26.71  27.39  26.39  27.38  1,666 
06/11/2025
 27.45  27.45  26.49  26.49  2,600 
06/10/2025
 27.44  27.44  26.68  27.24  10,751 
06/09/2025
 26.66  26.97  26.66  26.97  3,830 
06/06/2025
 26.50  26.86  26.10  26.10  4,300 
06/05/2025
 27.65  27.70  26.93  26.93  172,050 
06/04/2025
 27.48  28.28  27.48  28.28  1,441 
06/03/2025
 27.42  27.52  26.75  26.85  2,811 
06/02/2025
 27.53  27.72  27.53  27.56  3,148 
05/30/2025
 28.01  28.01  27.24  27.24  2,100 
05/29/2025
 27.19  27.83  27.19  27.77  2,600 
05/28/2025
 27.35  27.35  27.13  27.13  5,587 
05/27/2025
 28.07  28.31  28.07  28.07  608.00 
05/23/2025
 26.91  26.91  26.91  26.91  400.00 
05/22/2025
 28.41  28.41  28.37  28.38  1,300 
05/21/2025
 29.29  29.29  28.39  28.39  3,800 
05/20/2025
 28.21  29.32  28.21  29.32  2,051 
05/19/2025
 29.20  29.22  29.20  29.22  460.00 
05/16/2025
 29.16  29.29  29.16  29.26  1,307 
05/15/2025
 28.63  29.05  28.63  28.98  1,758 
05/14/2025
 28.77  28.95  28.43  28.90  1,030 
05/13/2025
 28.98  28.98  28.98  28.98  300.00 
05/12/2025
 29.75  29.75  28.28  29.40  5,110 
05/09/2025
 29.67  30.08  28.78  30.08  2,921 
05/08/2025
 29.78  29.78  28.66  28.66  1,098 
05/07/2025
 28.80  29.71  28.58  29.71  2,987 

About Diageo Plc Pink Sheet history

Diageo Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diageo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diageo plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diageo Plc stock prices may prove useful in developing a viable investing in Diageo Plc
Diageo plc, together with its subsidiaries, produces, markets, and sells alcoholic beverages. The company was incorporated in 1886 and is headquartered in London, the United Kingdom. Diageo Plc operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange. It employs 28558 people.

Diageo Plc Pink Sheet Technical Analysis

Diageo Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Diageo Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diageo Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Diageo Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diageo Plc's price direction in advance. Along with the technical and fundamental analysis of Diageo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diageo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Diageo Pink Sheet analysis

When running Diageo Plc's price analysis, check to measure Diageo Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diageo Plc is operating at the current time. Most of Diageo Plc's value examination focuses on studying past and present price action to predict the probability of Diageo Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diageo Plc's price. Additionally, you may evaluate how the addition of Diageo Plc to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data