Us Vector Equity Fund Price History

DFVEX Fund  USD 28.76  0.12  0.42%   
If you're considering investing in DFVEX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Us Vector stands at 28.76, as last reported on the 30th of July, with the highest price reaching 28.76 and the lowest price hitting 28.76 during the day. Us Vector appears to be very steady, given 3 months investment horizon. Us Vector Equity retains Efficiency (Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Us Vector, which you can use to evaluate the volatility of the fund. Please review Us Vector's Downside Deviation of 0.7155, risk adjusted performance of 0.1882, and Mean Deviation of 0.6471 to confirm if our risk estimates are consistent with your expectations.
  
DFVEX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2453

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFVEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Us Vector is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Vector by adding it to a well-diversified portfolio.

Us Vector Mutual Fund Price History Chart

There are several ways to analyze Us Vector Equity Fund price data. The simplest method is using a basic DFVEX candlestick price chart, which shows Us Vector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202528.93
Lowest PriceMay 6, 202525.47

Us Vector July 30, 2025 Mutual Fund Price Synopsis

Various analyses of Us Vector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFVEX Mutual Fund. It can be used to describe the percentage change in the price of Us Vector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFVEX Mutual Fund.
Us Vector Price Action Indicator(0.06)
Us Vector Price Rate Of Daily Change 1.00 

Us Vector July 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Vector Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Vector intraday prices and daily technical indicators to check the level of noise trading in Us Vector Equity Fund and then apply it to test your longer-term investment strategies against DFVEX.

DFVEX Mutual Fund Price History Data

The price series of Us Vector for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 3.62 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.38. The median price for the last 90 days is 27.23. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/30/2025
 28.76  28.76  28.76  28.76 
07/29/2025
 28.76  28.76  28.76  28.76  1.00 
07/28/2025
 28.88  28.88  28.88  28.88  1.00 
07/25/2025
 28.91  28.91  28.91  28.91  1.00 
07/24/2025
 28.79  28.79  28.79  28.79  1.00 
07/23/2025
 28.93  28.93  28.93  28.93  1.00 
07/22/2025
 28.65  28.65  28.65  28.65  1.00 
07/21/2025
 28.43  28.43  28.43  28.43  1.00 
07/18/2025
 28.48  28.48  28.48  28.48  1.00 
07/17/2025
 28.52  28.52  28.52  28.52  1.00 
07/16/2025
 28.27  28.27  28.27  28.27  1.00 
07/15/2025
 28.18  28.18  28.18  28.18  1.00 
07/14/2025
 28.53  28.53  28.53  28.53  1.00 
07/11/2025
 28.51  28.51  28.51  28.51  1.00 
07/10/2025
 28.70  28.70  28.70  28.70  1.00 
07/09/2025
 28.54  28.54  28.54  28.54  1.00 
07/08/2025
 28.39  28.39  28.39  28.39  1.00 
07/07/2025
 28.31  28.31  28.31  28.31  1.00 
07/03/2025
 28.60  28.60  28.60  28.60  1.00 
07/02/2025
 28.41  28.41  28.41  28.41  1.00 
07/01/2025
 28.19  28.19  28.19  28.19  1.00 
06/30/2025
 27.92  27.92  27.92  27.92  1.00 
06/27/2025
 27.84  27.84  27.84  27.84  1.00 
06/26/2025
 27.71  27.71  27.71  27.71  1.00 
06/25/2025
 27.42  27.42  27.42  27.42  1.00 
06/24/2025
 27.51  27.51  27.51  27.51  1.00 
06/23/2025
 27.24  27.24  27.24  27.24  1.00 
06/20/2025
 27.01  27.01  27.01  27.01  1.00 
06/18/2025
 27.03  27.03  27.03  27.03  1.00 
06/17/2025
 27.01  27.01  27.01  27.01  1.00 
06/16/2025
 27.25  27.25  27.25  27.25  1.00 
06/13/2025
 26.98  26.98  26.98  26.98  1.00 
06/12/2025
 27.34  27.34  27.34  27.34  1.00 
06/11/2025
 27.27  27.27  27.27  27.27  1.00 
06/10/2025
 27.39  27.39  27.39  27.39  1.00 
06/09/2025
 27.23  27.23  27.23  27.23  1.00 
06/06/2025
 27.19  27.19  27.19  27.19  1.00 
06/05/2025
 26.87  26.87  26.87  26.87  1.00 
06/04/2025
 26.92  26.92  26.92  26.92  1.00 
06/03/2025
 26.97  26.97  26.97  26.97  1.00 
06/02/2025
 26.71  26.71  26.71  26.71  1.00 
05/30/2025
 26.68  26.68  26.68  26.68  1.00 
05/29/2025
 26.73  26.73  26.73  26.73  1.00 
05/28/2025
 26.61  26.61  26.61  26.61  1.00 
05/27/2025
 26.84  26.84  26.84  26.84  1.00 
05/23/2025
 26.27  26.27  26.27  26.27  1.00 
05/22/2025
 26.44  26.44  26.44  26.44  1.00 
05/21/2025
 26.46  26.46  26.46  26.46  1.00 
05/20/2025
 27.02  27.02  27.02  27.02  1.00 
05/19/2025
 27.12  27.12  27.12  27.12  1.00 
05/16/2025
 27.14  27.14  27.14  27.14  1.00 
05/15/2025
 26.95  26.95  26.95  26.95  1.00 
05/14/2025
 26.83  26.83  26.83  26.83  1.00 
05/13/2025
 26.92  26.92  26.92  26.92  1.00 
05/12/2025
 26.75  26.75  26.75  26.75  1.00 
05/09/2025
 25.85  25.85  25.85  25.85  1.00 
05/08/2025
 25.87  25.87  25.87  25.87  1.00 
05/07/2025
 25.56  25.56  25.56  25.56  1.00 
05/06/2025
 25.47  25.47  25.47  25.47  1.00 
05/05/2025
 25.64  25.64  25.64  25.64  1.00 
05/02/2025
 25.78  25.78  25.78  25.78  1.00 

About Us Vector Mutual Fund history

Us Vector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFVEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Vector Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Vector stock prices may prove useful in developing a viable investing in Us Vector

Us Vector Mutual Fund Technical Analysis

Us Vector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Vector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Vector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Us Vector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Vector's price direction in advance. Along with the technical and fundamental analysis of DFVEX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFVEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFVEX Mutual Fund

Us Vector financial ratios help investors to determine whether DFVEX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFVEX with respect to the benefits of owning Us Vector security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios