Dfa International Value Fund Price History

DFIVX Fund  USD 24.02  0.04  0.17%   
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa International stands at 24.02, as last reported on the 19th of May, with the highest price reaching 24.02 and the lowest price hitting 24.02 during the day. At this stage we consider Dfa Mutual Fund to be very steady. Dfa International Value secures Sharpe Ratio (or Efficiency) of 0.0765, which denotes the fund had a 0.0765 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dfa International Value, which you can use to evaluate the volatility of the entity. Please confirm Dfa International's Semi Deviation of 1.54, downside deviation of 1.78, and Mean Deviation of 0.9151 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDFIVXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Dfa International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa International by adding it to a well-diversified portfolio.

Dfa International Mutual Fund Price History Chart

There are several ways to analyze Dfa International Value Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202524.02
Lowest PriceApril 8, 202520.18

Dfa International May 19, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa International Price Action Indicator 0.02 
Dfa International Price Rate Of Daily Change 1.00 

Dfa International May 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa International Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa International intraday prices and daily technical indicators to check the level of noise trading in Dfa International Value Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa International for the period between Tue, Feb 18, 2025 and Mon, May 19, 2025 has a statistical range of 3.84 with a coefficient of variation of 3.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.8. The median price for the last 90 days is 22.96. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
05/19/2025
 24.02  24.02  24.02  24.02 
05/16/2025
 24.02  24.02  24.02  24.02  1.00 
05/15/2025
 23.98  23.98  23.98  23.98  1.00 
05/14/2025
 23.79  23.79  23.79  23.79  1.00 
05/13/2025
 23.88  23.88  23.88  23.88  1.00 
05/12/2025
 23.73  23.73  23.73  23.73  1.00 
05/09/2025
 23.61  23.61  23.61  23.61  1.00 
05/08/2025
 23.37  23.37  23.37  23.37  1.00 
05/07/2025
 23.43  23.43  23.43  23.43  1.00 
05/06/2025
 23.50  23.50  23.50  23.50  1.00 
05/05/2025
 23.46  23.46  23.46  23.46  1.00 
05/02/2025
 23.49  23.49  23.49  23.49  1.00 
05/01/2025
 23.18  23.18  23.18  23.18  1.00 
04/30/2025
 23.30  23.30  23.30  23.30  1.00 
04/29/2025
 23.38  23.38  23.38  23.38  1.00 
04/28/2025
 23.37  23.37  23.37  23.37  1.00 
04/25/2025
 23.12  23.12  23.12  23.12  1.00 
04/24/2025
 23.06  23.06  23.06  23.06  1.00 
04/23/2025
 22.77  22.77  22.77  22.77  1.00 
04/22/2025
 22.70  22.70  22.70  22.70  1.00 
04/21/2025
 22.38  22.38  22.38  22.38  1.00 
04/17/2025
 22.37  22.37  22.37  22.37  1.00 
04/16/2025
 22.17  22.17  22.17  22.17  1.00 
04/15/2025
 22.13  22.13  22.13  22.13  1.00 
04/14/2025
 21.94  21.94  21.94  21.94  1.00 
04/11/2025
 21.68  21.68  21.68  21.68  1.00 
04/10/2025
 21.12  21.12  21.12  21.12  1.00 
04/09/2025
 21.39  21.39  21.39  21.39  1.00 
04/08/2025
 20.18  20.18  20.18  20.18  1.00 
04/07/2025
 20.30  20.30  20.30  20.30  1.00 
04/04/2025
 20.77  20.77  20.77  20.77  1.00 
04/03/2025
 22.28  22.28  22.28  22.28  1.00 
04/02/2025
 22.93  22.93  22.93  22.93  1.00 
04/01/2025
 22.87  22.87  22.87  22.87  1.00 
03/31/2025
 22.85  22.85  22.85  22.85  1.00 
03/28/2025
 23.06  23.06  23.06  23.06  1.00 
03/27/2025
 23.29  23.29  23.29  23.29  1.00 
03/26/2025
 23.27  23.27  23.27  23.27  1.00 
03/25/2025
 23.48  23.48  23.48  23.48  1.00 
03/24/2025
 23.30  23.30  23.30  23.30  1.00 
03/21/2025
 23.25  23.25  23.25  23.25  1.00 
03/20/2025
 23.38  23.38  23.38  23.38  1.00 
03/19/2025
 23.57  23.57  23.57  23.57  1.00 
03/18/2025
 23.50  23.50  23.50  23.50  1.00 
03/17/2025
 23.37  23.37  23.37  23.37  1.00 
03/14/2025
 23.12  23.12  23.12  23.12  1.00 
03/13/2025
 22.69  22.69  22.69  22.69  1.00 
03/12/2025
 22.81  22.81  22.81  22.81  1.00 
03/11/2025
 22.67  22.67  22.67  22.67  1.00 
03/10/2025
 22.76  22.76  22.76  22.76  1.00 
03/07/2025
 23.23  23.23  23.23  23.23  1.00 
03/06/2025
 22.96  22.96  22.96  22.96  1.00 
03/05/2025
 23.02  23.02  23.02  23.02  1.00 
03/04/2025
 22.42  22.42  22.42  22.42  1.00 
03/03/2025
 22.48  22.48  22.48  22.48  1.00 
02/28/2025
 22.44  22.44  22.44  22.44  1.00 
02/27/2025
 22.34  22.34  22.34  22.34  1.00 
02/26/2025
 22.53  22.53  22.53  22.53  1.00 
02/25/2025
 22.45  22.45  22.45  22.45  1.00 
02/24/2025
 22.19  22.19  22.19  22.19  1.00 
02/21/2025
 22.15  22.15  22.15  22.15  1.00 

About Dfa International Mutual Fund history

Dfa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa International Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa International stock prices may prove useful in developing a viable investing in Dfa International
The DFA International Value Portfolio is a feeder portfolio and pursues its objective by investing substantially all of its assets in its corresponding master fund, the DFA International Value Series of the DFA Investment Trust Company , which has the same investment objective and policies as the portfolio. Dfa International is traded on NASDAQ Exchange in the United States.

Dfa International Mutual Fund Technical Analysis

Dfa International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Dfa International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa International's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa International financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa International security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance