Us E Equity Fund Price History
| DFEOX Fund | USD 45.07 0.15 0.33% |
Below is the normalized historical share price chart for Us E Equity extending back to October 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Core stands at 45.07, as last reported on the 28th of November, with the highest price reaching 45.07 and the lowest price hitting 45.07 during the day.
If you're considering investing in DFEOX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFEOX Mutual Fund to be very steady. Us E Equity retains Efficiency (Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us Core, which you can use to evaluate the volatility of the fund. Please validate Us Core's Downside Deviation of 0.8332, mean deviation of 0.5677, and Risk Adjusted Performance of 0.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
DFEOX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DFEOX |
Sharpe Ratio = 0.1372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DFEOX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Us Core is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Core by adding it to a well-diversified portfolio.
Us Core Mutual Fund Price History Chart
There are several ways to analyze Us E Equity Fund price data. The simplest method is using a basic DFEOX candlestick price chart, which shows Us Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 45.22 |
| Lowest Price | September 6, 2024 | 40.14 |
Us Core November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Us Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFEOX Mutual Fund. It can be used to describe the percentage change in the price of Us Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFEOX Mutual Fund.| Us Core Price Rate Of Daily Change | 1.00 | |
| Us Core Price Action Indicator | (0.07) |
Us Core November 28, 2024 Mutual Fund Price Analysis
DFEOX Mutual Fund Price History Data
The price series of Us Core for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.08 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.93. The median price for the last 90 days is 42.88. The company completed dividends distribution on 29th of September 2021.| Open | High | Low | Close | Volume | ||
11/28/2024 | 45.07 | 45.07 | 45.07 | 45.07 | ||
| 11/27/2024 | 45.07 | 45.07 | 45.07 | 45.07 | 1.00 | |
| 11/26/2024 | 45.22 | 45.22 | 45.22 | 45.22 | 1.00 | |
| 11/25/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1.00 | |
| 11/22/2024 | 44.84 | 44.84 | 44.84 | 44.84 | 1.00 | |
| 11/21/2024 | 44.58 | 44.58 | 44.58 | 44.58 | 1.00 | |
| 11/20/2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.00 | |
| 11/19/2024 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
| 11/18/2024 | 44.01 | 44.01 | 44.01 | 44.01 | 1.00 | |
| 11/15/2024 | 43.87 | 43.87 | 43.87 | 43.87 | 1.00 | |
| 11/14/2024 | 44.42 | 44.42 | 44.42 | 44.42 | 1.00 | |
| 11/13/2024 | 44.70 | 44.70 | 44.70 | 44.70 | 1.00 | |
| 11/12/2024 | 44.75 | 44.75 | 44.75 | 44.75 | 1.00 | |
| 11/11/2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1.00 | |
| 11/08/2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.00 | |
| 11/07/2024 | 44.65 | 44.65 | 44.65 | 44.65 | 1.00 | |
| 11/06/2024 | 44.49 | 44.49 | 44.49 | 44.49 | 1.00 | |
| 11/05/2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
| 11/04/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 11/01/2024 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00 | |
| 10/31/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 10/30/2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
| 10/29/2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
| 10/28/2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.00 | |
| 10/25/2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
| 10/24/2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
| 10/23/2024 | 43.06 | 43.06 | 43.06 | 43.06 | 1.00 | |
| 10/22/2024 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
| 10/21/2024 | 43.50 | 43.50 | 43.50 | 43.50 | 1.00 | |
| 10/18/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 10/17/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 10/16/2024 | 43.59 | 43.59 | 43.59 | 43.59 | 1.00 | |
| 10/15/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 10/14/2024 | 43.61 | 43.61 | 43.61 | 43.61 | 1.00 | |
| 10/11/2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
| 10/10/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 10/09/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
| 10/08/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 10/07/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 10/04/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 10/03/2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
| 10/02/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 10/01/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 09/30/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 09/27/2024 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
| 09/26/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 09/25/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 09/24/2024 | 42.56 | 42.56 | 42.56 | 42.56 | 1.00 | |
| 09/23/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 09/20/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
| 09/19/2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00 | |
| 09/18/2024 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
| 09/17/2024 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 | |
| 09/16/2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1.00 | |
| 09/13/2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 09/12/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
| 09/11/2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.00 | |
| 09/10/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 09/09/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 09/06/2024 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
| 09/05/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 |
About Us Core Mutual Fund history
Us Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFEOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Core stock prices may prove useful in developing a viable investing in Us Core
The fund purchases a broad and diverse group of securities of U.S. companies. It invests in companies of all sizes, with increased exposure to smaller capitalization, lower relative price, and higher profitability companies as compared to their representation in the U.S. Universe. The Advisor generally defines the U.S. Universe as a market capitalization weighted set of U.S. operating companies listed on a securities exchange in the United States that is deemed appropriate by the Advisor.
Us Core Mutual Fund Technical Analysis
Us Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Us Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Core's price direction in advance. Along with the technical and fundamental analysis of DFEOX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFEOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.11 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1099 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DFEOX Mutual Fund
Us Core financial ratios help investors to determine whether DFEOX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFEOX with respect to the benefits of owning Us Core security.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Global Correlations Find global opportunities by holding instruments from different markets |