Dimensional 2070 Target Fund Price History
| DFARX Fund | 10.90 0.05 0.46% |
If you're considering investing in Dimensional Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dimensional 2070 stands at 10.90, as last reported on the 1st of August, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. At this stage we consider Dimensional Mutual Fund to be very steady. Dimensional 2070 Target secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dimensional 2070 Target, which you can use to evaluate the volatility of the entity. Please confirm Dimensional 2070's Downside Deviation of 0.5594, coefficient of variation of 353.3, and Mean Deviation of 0.4527 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Dimensional Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dimensional |
Sharpe Ratio = 0.2547
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DFARX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Dimensional 2070 is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional 2070 by adding it to a well-diversified portfolio.
Dimensional 2070 Mutual Fund Price History Chart
There are several ways to analyze Dimensional 2070 Target Fund price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional 2070 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 11.05 |
| Lowest Price | May 6, 2025 | 9.86 |
Dimensional 2070 August 1, 2025 Mutual Fund Price Synopsis
Various analyses of Dimensional 2070's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Mutual Fund. It can be used to describe the percentage change in the price of Dimensional 2070 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Mutual Fund.| Dimensional 2070 Price Action Indicator | (0.02) | |
| Dimensional 2070 Price Rate Of Daily Change | 1.00 |
Dimensional 2070 August 1, 2025 Mutual Fund Price Analysis
Dimensional Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
08/01/2025 | 10.90 | 10.90 | 10.90 | 10.90 | ||
07/31/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
07/30/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
07/29/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
07/28/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/25/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
07/24/2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
07/23/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
07/22/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
07/21/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
07/18/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
07/17/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
07/16/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
07/15/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/14/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
07/11/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/10/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
07/09/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
07/08/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
07/07/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/03/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
07/02/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
07/01/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
06/30/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/27/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/26/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
06/25/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/24/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/23/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
06/20/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
06/18/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
06/17/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
06/16/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
06/13/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
06/12/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/11/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/10/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
06/09/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
06/06/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/05/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
06/04/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/03/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
06/02/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
05/30/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/29/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/28/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/27/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
05/23/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/22/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/21/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/20/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
05/19/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
05/16/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
05/15/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/14/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/13/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/12/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/09/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
05/08/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/07/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/06/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Dimensional 2070 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dimensional 2070's price direction in advance. Along with the technical and fundamental analysis of Dimensional Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2165 | |||
| Jensen Alpha | 0.0685 | |||
| Total Risk Alpha | 0.0592 | |||
| Sortino Ratio | 0.0606 | |||
| Treynor Ratio | 0.226 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| CEOs Directory Screen CEOs from public companies around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |