Dev Information (India) Price History

DEVIT Stock   110.20  1.12  1.01%   
Below is the normalized historical share price chart for Dev Information Technology extending back to July 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dev Information stands at 110.20, as last reported on the 17th of August 2025, with the highest price reaching 112.24 and the lowest price hitting 109.85 during the day.
200 Day MA
129.314
50 Day MA
112.0114
Beta
(0.58)
 
Covid
If you're considering investing in Dev Stock, it is important to understand the factors that can impact its price. Dev Information Tech secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Dev Information Technology exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dev Information's Downside Deviation of 1.7, coefficient of variation of 26138.1, and Mean Deviation of 1.39 to check the risk estimate we provide.
  
At this time, Dev Information's Total Stockholder Equity is very stable compared to the past year. As of the 17th of August 2025, Other Stockholder Equity is likely to grow to about 602.2 M, while Common Stock Shares Outstanding is likely to drop about 21.7 M. . Dev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEVIT

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dev Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dev Information by adding Dev Information to a well-diversified portfolio.
Price Book
3.6188
Book Value
30.257
Enterprise Value
2.7 B
Enterprise Value Ebitda
11.2141
Price Sales
1.3936

Dev Information Stock Price History Chart

There are several ways to analyze Dev Stock price data. The simplest method is using a basic Dev candlestick price chart, which shows Dev Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025122.14
Lowest PriceJune 3, 2025102.39

Dev Information August 17, 2025 Stock Price Synopsis

Various analyses of Dev Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dev Stock. It can be used to describe the percentage change in the price of Dev Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dev Stock.
Dev Information Price Action Indicator(1.40)
Dev Information Price Daily Balance Of Power(0.47)
Dev Information Price Rate Of Daily Change 0.99 

Dev Information August 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dev Information intraday prices and daily technical indicators to check the level of noise trading in Dev Stock and then apply it to test your longer-term investment strategies against Dev.

Dev Stock Price History Data

The price series of Dev Information for the period between Mon, May 19, 2025 and Sun, Aug 17, 2025 has a statistical range of 19.75 with a coefficient of variation of 3.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 111.27. The median price for the last 90 days is 111.32. The company completed 2.5:1 stock split on 21st of August 2025. Dev Information Tech completed dividends distribution on 2024-11-26.
OpenHighLowCloseVolume
08/17/2025
 112.15  112.24  109.85  110.20 
08/14/2025
 112.15  112.24  109.85  110.20  31,498 
08/13/2025
 110.99  114.89  109.93  111.32  108,306 
08/12/2025
 109.65  111.92  109.03  109.26  39,885 
08/11/2025
 111.70  111.70  109.01  109.63  39,779 
08/08/2025 112.99  112.99  108.15  109.31  33,257 
08/07/2025
 111.00  112.00  108.03  108.81  42,737 
08/06/2025
 115.67  115.67  110.00  110.92  22,369 
08/05/2025
 111.00  113.40  111.00  111.78  23,495 
08/04/2025
 110.60  112.99  109.80  111.89  23,226 
08/01/2025
 111.80  113.98  109.50  110.02  43,189 
07/31/2025
 110.55  112.82  110.01  111.71  24,784 
07/30/2025
 113.35  115.00  112.01  112.82  27,778 
07/29/2025
 114.54  114.54  111.98  112.69  39,758 
07/28/2025 119.00  119.09  114.09  114.54  56,182 
07/25/2025
 117.00  117.90  111.24  114.41  54,593 
07/24/2025 117.00  119.10  114.90  115.27  45,670 
07/23/2025
 119.72  120.27  115.62  116.07  57,770 
07/22/2025
 114.40  121.00  113.51  119.13  215,372 
07/21/2025
 113.13  114.40  111.31  113.18  39,527 
07/18/2025
 115.70  115.70  111.00  111.65  26,110 
07/17/2025
 115.80  115.80  113.20  113.53  27,755 
07/16/2025
 115.00  115.00  112.91  113.93  31,737 
07/15/2025
 114.50  115.00  112.02  113.39  24,466 
07/14/2025
 113.77  114.86  111.96  112.67  19,529 
07/11/2025
 115.10  117.06  113.00  113.21  41,439 
07/10/2025
 118.35  119.74  114.35  116.07  28,105 
07/09/2025
 117.11  118.82  116.83  117.18  19,021 
07/08/2025
 117.53  119.49  115.21  116.23  42,312 
07/07/2025
 120.96  123.80  117.10  117.53  42,808 
07/04/2025
 122.14  124.00  118.80  120.18  115,058 
07/03/2025
 120.70  124.00  118.15  122.14  133,465 
07/02/2025
 121.00  125.90  117.90  120.77  192,124 
07/01/2025
 114.72  123.20  110.50  120.08  418,678 
06/30/2025
 109.83  114.90  108.33  112.93  74,631 
06/27/2025
 109.30  110.20  108.00  108.41  24,534 
06/26/2025
 109.11  109.90  107.16  108.26  27,033 
06/25/2025
 107.99  109.40  106.11  107.38  26,012 
06/24/2025
 108.59  109.59  105.54  105.97  40,117 
06/23/2025
 107.50  110.04  105.25  106.35  37,640 
06/20/2025
 104.71  106.86  104.60  105.90  14,406 
06/19/2025
 109.49  109.49  104.00  104.66  48,150 
06/18/2025
 109.32  110.49  107.00  108.65  25,985 
06/17/2025
 107.89  112.39  107.89  108.77  51,256 
06/16/2025
 111.99  111.99  107.14  107.89  43,610 
06/13/2025
 109.99  112.50  106.92  110.89  84,318 
06/12/2025
 116.80  116.80  111.10  112.16  105,276 
06/11/2025
 104.16  122.80  104.16  115.48  522,224 
06/10/2025
 107.84  107.84  104.16  105.39  34,327 
06/09/2025 104.86  109.00  103.83  105.27  81,982 
06/06/2025
 104.99  105.60  102.52  104.69  39,482 
06/05/2025
 105.75  106.50  103.70  104.89  28,940 
06/04/2025
 104.69  105.00  101.71  104.66  26,596 
06/03/2025
 103.61  105.40  102.00  102.39  40,663 
06/02/2025
 105.00  106.60  102.60  104.01  44,804 
05/30/2025
 108.49  108.49  103.63  104.97  97,723 
05/29/2025
 111.30  113.81  108.35  110.14  47,185 
05/28/2025
 111.30  111.91  109.85  110.42  18,669 
05/27/2025
 111.89  111.96  108.44  109.09  32,932 
05/26/2025
 111.45  112.79  110.10  110.83  26,401 
05/23/2025
 110.60  112.58  110.10  111.00  25,908 

About Dev Information Stock history

Dev Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dev Information Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dev Information stock prices may prove useful in developing a viable investing in Dev Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.4 M21.7 M
Net Income Applicable To Common Shares148.7 M156.2 M

Dev Information Quarterly Net Working Capital

403.01 Million

Dev Information Stock Technical Analysis

Dev Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dev Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dev Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dev Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dev Information's price direction in advance. Along with the technical and fundamental analysis of Dev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dev Stock

Dev Information financial ratios help investors to determine whether Dev Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dev with respect to the benefits of owning Dev Information security.