DeepBook Protocol Price History
| DEEP Crypto | USD 0.19 0.01 5.56% |
If you're considering investing in DeepBook Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of DeepBook Protocol stands at 0.19, as last reported on the 27th of July, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. At this point, DeepBook Protocol is unreasonably risky. DeepBook Protocol secures Sharpe Ratio (or Efficiency) of 0.0226, which denotes digital coin had a 0.0226 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for DeepBook Protocol, which you can use to evaluate the volatility of coin. Please confirm DeepBook Protocol's Downside Deviation of 7.51, mean deviation of 5.37, and Semi Deviation of 5.15 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
DeepBook Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
DeepBook |
Sharpe Ratio = 0.0226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DEEP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.01 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average DeepBook Protocol is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DeepBook Protocol by adding it to a well-diversified portfolio.
DeepBook Protocol Crypto Coin Price History Chart
There are several ways to analyze DeepBook Protocol price data. The simplest method is using a basic DeepBook candlestick price chart, which shows DeepBook Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 0.21 |
| Lowest Price | June 20, 2025 | 0.12 |
DeepBook Protocol July 27, 2025 Crypto Coin Price Synopsis
Various analyses of DeepBook Protocol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DeepBook Crypto Coin. It can be used to describe the percentage change in the price of DeepBook Protocol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DeepBook Crypto Coin.| DeepBook Protocol Price Action Indicator | 0.01 | |
| DeepBook Protocol Price Rate Of Daily Change | 1.06 | |
| DeepBook Protocol Price Daily Balance Of Power | 0.50 |
DeepBook Protocol July 27, 2025 Crypto Coin Price Analysis
DeepBook Crypto Coin Price History Data
The price series of DeepBook Protocol for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 0.09 with a coefficient of variation of 15.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.| Open | High | Low | Close | Volume | ||
07/27/2025 | 0.18 | 0.20 | 0.18 | 0.19 | ||
07/25/2025 | 0.18 | 0.20 | 0.18 | 0.19 | 37,515,301 | |
07/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 100,034 | |
07/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 2,891,050 | |
07/22/2025 | 0.20 | 0.20 | 0.17 | 0.18 | 507,312 | |
07/21/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 815,323 | |
07/18/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 21,112,662 | |
07/17/2025 | 0.20 | 0.22 | 0.18 | 0.19 | 53,987,754 | |
07/16/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 86,986,931 | |
07/15/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 43,205,546 | |
07/14/2025 | 0.18 | 0.20 | 0.18 | 0.19 | 43,258,351 | |
07/11/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 10,825 | |
07/10/2025 | 0.17 | 0.18 | 0.16 | 0.16 | 22,039 | |
07/09/2025 | 0.15 | 0.18 | 0.15 | 0.17 | 45,210,996 | |
07/08/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 9,254 | |
07/07/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 22,399,723 | |
07/04/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 102,975 | |
07/03/2025 | 0.15 | 0.16 | 0.14 | 0.14 | 29,338,456 | |
07/02/2025 | 0.15 | 0.17 | 0.14 | 0.15 | 44,381 | |
07/01/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 12,052 | |
06/30/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 23,094,659 | |
06/27/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 24,278,454 | |
06/26/2025 | 0.12 | 0.14 | 0.12 | 0.13 | 42,760 | |
06/25/2025 | 0.13 | 0.14 | 0.12 | 0.12 | 36,233,975 | |
06/24/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 32,806,692 | |
06/23/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 17,594 | |
06/20/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 25,298 | |
06/19/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 20,485 | |
06/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,318 | |
06/17/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 16,025 | |
06/16/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 21,203 | |
06/13/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 9,339 | |
06/12/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 8,179 | |
06/11/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 113,563 | |
06/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 799.46 | |
06/09/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 231,134 | |
06/06/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 19,893 | |
06/05/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 11,966 | |
06/04/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 58,954 | |
06/03/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 2,476 | |
06/02/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 142,161 | |
05/30/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 42,117 | |
05/29/2025 | 0.17 | 0.17 | 0.14 | 0.14 | 288,469 | |
05/28/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 56,397 | |
05/27/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 72,585 | |
05/26/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 33,298 | |
05/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
05/22/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 239,465 | |
05/21/2025 | 0.20 | 0.22 | 0.19 | 0.20 | 114,562 | |
05/20/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 69,530 | |
05/19/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 159,945 | |
05/16/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 73,761 | |
05/15/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 79,754 | |
05/14/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 186,967 | |
05/13/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 113,704 | |
05/12/2025 | 0.20 | 0.21 | 0.18 | 0.21 | 160,199 | |
05/09/2025 | 0.20 | 0.21 | 0.19 | 0.21 | 123,344 | |
05/08/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 158,443 | |
05/07/2025 | 0.17 | 0.21 | 0.16 | 0.21 | 375,378 | |
05/06/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 242,170 | |
05/05/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 163,923 |
About DeepBook Protocol Crypto Coin history
DeepBook Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DeepBook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DeepBook Protocol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
DeepBook Protocol Crypto Coin Technical Analysis
DeepBook Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
DeepBook Protocol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DeepBook Protocol's price direction in advance. Along with the technical and fundamental analysis of DeepBook Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of DeepBook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.054 | |||
| Jensen Alpha | 0.5499 | |||
| Total Risk Alpha | (1.47) | |||
| Sortino Ratio | 0.0288 | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DeepBook Protocol. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.