Delaware Value Fund Price History
DDVRX Fund | USD 14.33 0.01 0.07% |
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Delaware Value stands at 14.33, as last reported on the 30th of July, with the highest price reaching 14.33 and the lowest price hitting 14.33 during the day. At this stage we consider Delaware Mutual Fund to be very steady. Delaware Value secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Delaware Value Fund, which you can use to evaluate the volatility of the entity. Please confirm Delaware Value's Downside Deviation of 0.7077, mean deviation of 0.6246, and Coefficient Of Variation of 483.67 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Delaware |
Sharpe Ratio = 0.2068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DDVRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Delaware Value is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Value by adding it to a well-diversified portfolio.
Delaware Value Mutual Fund Price History Chart
There are several ways to analyze Delaware Value Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 25, 2025 | 14.38 |
Lowest Price | May 6, 2025 | 13.02 |
Delaware Value July 30, 2025 Mutual Fund Price Synopsis
Various analyses of Delaware Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.Delaware Value Price Rate Of Daily Change | 1.00 |
Delaware Value July 30, 2025 Mutual Fund Price Analysis
Delaware Mutual Fund Price History Data
The price series of Delaware Value for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.4 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.68. The median price for the last 90 days is 13.62. The company completed dividends distribution on 22nd of September 2021.Open | High | Low | Close | Volume | ||
07/30/2025 | 14.33 | 14.33 | 14.33 | 14.33 | ||
07/29/2025 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
07/28/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
07/25/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
07/24/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
07/23/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
07/22/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
07/21/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
07/18/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
07/17/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
07/16/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
07/15/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
07/14/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
07/11/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
07/10/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
07/09/2025 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
07/08/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
07/07/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
07/03/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
07/02/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
07/01/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
06/30/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
06/27/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
06/26/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
06/25/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
06/24/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/23/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
06/20/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
06/18/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
06/17/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
06/16/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
06/13/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
06/12/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
06/11/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
06/10/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
06/09/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
06/06/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
06/05/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
06/04/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
06/03/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
06/02/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
05/30/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
05/29/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
05/28/2025 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
05/27/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
05/23/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
05/22/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
05/21/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
05/20/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
05/19/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
05/16/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
05/15/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
05/14/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
05/13/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
05/12/2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
05/09/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
05/08/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
05/07/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
05/06/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
05/05/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
05/02/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 |
About Delaware Value Mutual Fund history
Delaware Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Value stock prices may prove useful in developing a viable investing in Delaware Value
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of large-capitalization companies . Delaware Value is traded on NASDAQ Exchange in the United States.
Delaware Value Mutual Fund Technical Analysis
Delaware Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Delaware Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delaware Value's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1581 | |||
Jensen Alpha | 0.0153 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.000036) | |||
Treynor Ratio | 0.1725 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Delaware Mutual Fund
Delaware Value financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Value security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stocks Directory Find actively traded stocks across global markets |