Dunham Monthly Distribution Fund Price History
DCMDX Fund | USD 17.98 0.12 0.67% |
Below is the normalized historical share price chart for Dunham Monthly Distribution extending back to September 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Monthly stands at 17.98, as last reported on the 30th of July, with the highest price reaching 17.98 and the lowest price hitting 17.98 during the day.
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dunham Mutual Fund to be very steady. Dunham Monthly Distr secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the fund had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dunham Monthly Distribution, which you can use to evaluate the volatility of the entity. Please confirm Dunham Monthly's Coefficient Of Variation of 305.56, mean deviation of 0.1126, and Standard Deviation of 0.1479 to check if the risk estimate we provide is consistent with the expected return of 0.0501%.
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dunham |
Sharpe Ratio = 0.302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DCMDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Dunham Monthly is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Monthly by adding it to a well-diversified portfolio.
Dunham Monthly Mutual Fund Price History Chart
There are several ways to analyze Dunham Monthly Distribution Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Monthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 29, 2025 | 17.98 |
Lowest Price | May 7, 2025 | 17.43 |
Dunham Monthly July 30, 2025 Mutual Fund Price Synopsis
Various analyses of Dunham Monthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Monthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.Dunham Monthly Price Rate Of Daily Change | 1.01 | |
Dunham Monthly Price Action Indicator | 0.06 |
Dunham Monthly July 30, 2025 Mutual Fund Price Analysis
Dunham Mutual Fund Price History Data
The price series of Dunham Monthly for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.58 with a coefficient of variation of 0.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.64. The median price for the last 90 days is 17.66. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/29/2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
07/28/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
07/25/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
07/24/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
07/23/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
07/22/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
07/21/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
07/18/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
07/17/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
07/16/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
07/15/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
07/14/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
07/11/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
07/10/2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
07/09/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
07/08/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
07/07/2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
07/03/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
07/02/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
07/01/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
06/30/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
06/27/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
06/26/2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
06/25/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
06/24/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
06/23/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
06/20/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
06/18/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
06/17/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
06/16/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
06/13/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
06/12/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
06/11/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
06/10/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
06/09/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
06/06/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
06/05/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
06/04/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
06/03/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
06/02/2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
05/30/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
05/29/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
05/28/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
05/27/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
05/23/2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
05/22/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
05/21/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
05/20/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
05/19/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
05/16/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
05/15/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
05/14/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
05/13/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
05/12/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
05/09/2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
05/08/2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
05/07/2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
05/06/2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
05/05/2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
05/02/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
05/01/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 |
About Dunham Monthly Mutual Fund history
Dunham Monthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Monthly Distr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Monthly stock prices may prove useful in developing a viable investing in Dunham Monthly
The sub-adviser seeks to achieve attractive absolute returns by utilizing an event driven strategy across a diversified set of equities while actively managing risk to preserve capital, minimize volatility, and maintain liquidity. The sub-adviser generally seeks to accomplish this objective by investing in equities and other new issues and equity-related securities across a diversified range of industries.
Dunham Monthly Mutual Fund Technical Analysis
Dunham Monthly technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Dunham Monthly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunham Monthly's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2079 | |||
Jensen Alpha | 0.0379 | |||
Total Risk Alpha | 0.0082 | |||
Sortino Ratio | (0.81) | |||
Treynor Ratio | 12.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dunham Mutual Fund
Dunham Monthly financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Monthly security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
CEOs Directory Screen CEOs from public companies around the world |