Dbs Group Holdings Stock Price History
DBSDY Stock | USD 120.69 0.51 0.42% |
If you're considering investing in DBS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DBS Group stands at 120.69, as last reported on the 20th of October, with the highest price reaching 121.31 and the lowest price hitting 120.18 during the day. DBS Group appears to be very steady, given 3 months investment horizon. DBS Group Holdings secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of volatility over the last 3 months. We have found thirty technical indicators for DBS Group Holdings, which you can use to evaluate the volatility of the entity. Please utilize DBS Group's Mean Deviation of 0.8842, downside deviation of 1.53, and Market Risk Adjusted Performance of 0.2123 to check if our risk estimates are consistent with your expectations.
DBS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
DBS |
Sharpe Ratio = 0.1606
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DBSDY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average DBS Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBS Group by adding it to a well-diversified portfolio.
DBS Group Pink Sheet Price History Chart
There are several ways to analyze DBS Stock price data. The simplest method is using a basic DBS candlestick price chart, which shows DBS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 122.7 |
Lowest Price | August 6, 2024 | 97.69 |
DBS Group October 20, 2024 Pink Sheet Price Synopsis
Various analyses of DBS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBS Pink Sheet. It can be used to describe the percentage change in the price of DBS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBS Pink Sheet.DBS Group Price Action Indicator | 0.20 | |
DBS Group Price Daily Balance Of Power | 0.45 | |
DBS Group Price Rate Of Daily Change | 1.00 |
DBS Group October 20, 2024 Pink Sheet Price Analysis
DBS Pink Sheet Price History Data
The price series of DBS Group for the period between Mon, Jul 22, 2024 and Sun, Oct 20, 2024 has a statistical range of 25.01 with a coefficient of variation of 5.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 111.99. The median price for the last 90 days is 112.2. The company completed dividends distribution on 2022-11-10.Open | High | Low | Close | Volume | ||
10/20/2024 | 120.18 | 121.31 | 120.18 | 120.69 | ||
10/18/2024 | 120.18 | 121.31 | 120.18 | 120.69 | 1,649 | |
10/17/2024 | 120.24 | 120.42 | 120.05 | 120.18 | 15,500 | |
10/16/2024 | 119.74 | 119.74 | 119.14 | 119.44 | 1,400 | |
10/15/2024 | 119.97 | 120.20 | 119.79 | 119.93 | 15,700 | |
10/14/2024 | 119.21 | 120.03 | 119.21 | 119.93 | 15,200 | |
10/11/2024 | 118.50 | 119.22 | 118.50 | 118.91 | 20,000 | |
10/10/2024 | 118.27 | 118.51 | 117.79 | 118.51 | 23,300 | |
10/09/2024 | 118.34 | 118.80 | 118.34 | 118.62 | 976.00 | |
10/08/2024 | 118.50 | 118.88 | 117.72 | 117.89 | 1,704 | |
10/07/2024 | 117.10 | 117.88 | 117.10 | 117.70 | 25,100 | |
10/04/2024 | 116.50 | 117.00 | 116.50 | 117.00 | 12,900 | |
10/03/2024 | 116.65 | 116.77 | 116.39 | 116.58 | 12,700 | |
10/02/2024 | 119.89 | 119.89 | 116.91 | 117.14 | 26,500 | |
10/01/2024 | 119.90 | 119.90 | 117.01 | 117.19 | 25,900 | |
09/30/2024 | 118.00 | 118.67 | 117.55 | 117.97 | 78,600 | |
09/27/2024 | 115.89 | 120.00 | 115.89 | 117.50 | 16,700 | |
09/26/2024 | 121.75 | 121.75 | 119.29 | 119.82 | 24,300 | |
09/25/2024 | 118.43 | 125.00 | 115.61 | 119.01 | 25,000 | |
09/24/2024 | 123.48 | 123.48 | 120.80 | 121.53 | 2,333 | |
09/23/2024 | 120.77 | 123.02 | 120.56 | 122.70 | 19,500 | |
09/20/2024 | 119.95 | 120.88 | 119.51 | 120.87 | 2,648 | |
09/19/2024 | 120.81 | 121.59 | 119.26 | 119.67 | 35,300 | |
09/18/2024 | 117.58 | 118.96 | 117.51 | 118.03 | 29,153 | |
09/17/2024 | 117.06 | 117.57 | 117.01 | 117.24 | 40,500 | |
09/16/2024 | 113.55 | 117.83 | 113.55 | 117.76 | 75,100 | |
09/13/2024 | 117.12 | 117.40 | 116.86 | 116.86 | 922.00 | |
09/12/2024 | 117.00 | 117.05 | 114.21 | 116.76 | 46,300 | |
09/11/2024 | 114.43 | 116.23 | 113.75 | 114.54 | 40,100 | |
09/10/2024 | 113.08 | 113.93 | 113.08 | 113.76 | 29,900 | |
09/09/2024 | 115.27 | 116.81 | 113.87 | 114.02 | 23,081 | |
09/06/2024 | 114.20 | 114.20 | 111.49 | 111.77 | 27,700 | |
09/05/2024 | 111.70 | 112.97 | 111.70 | 112.27 | 2,987 | |
09/04/2024 | 113.07 | 113.07 | 112.20 | 112.20 | 21,300 | |
09/03/2024 | 113.85 | 113.85 | 113.85 | 113.85 | 26,648 | |
08/30/2024 | 107.76 | 111.52 | 107.76 | 111.14 | 31,100 | |
08/29/2024 | 109.66 | 109.91 | 109.63 | 109.78 | 1,556 | |
08/28/2024 | 110.19 | 110.19 | 109.10 | 109.24 | 17,000 | |
08/27/2024 | 111.71 | 113.66 | 109.77 | 110.02 | 28,400 | |
08/26/2024 | 110.50 | 110.74 | 109.33 | 109.89 | 26,500 | |
08/23/2024 | 110.48 | 110.68 | 109.39 | 110.34 | 19,852 | |
08/22/2024 | 106.86 | 112.59 | 106.86 | 108.04 | 22,280 | |
08/21/2024 | 108.44 | 110.00 | 108.44 | 109.96 | 29,857 | |
08/20/2024 | 109.94 | 109.95 | 107.95 | 109.40 | 24,345 | |
08/19/2024 | 111.69 | 111.69 | 108.02 | 109.09 | 27,143 | |
08/16/2024 | 107.38 | 108.38 | 107.38 | 107.64 | 24,486 | |
08/15/2024 | 106.00 | 106.20 | 105.25 | 105.79 | 37,807 | |
08/14/2024 | 102.98 | 105.26 | 102.98 | 103.16 | 26,776 | |
08/13/2024 | 99.90 | 102.67 | 99.90 | 102.35 | 23,994 | |
08/12/2024 | 100.48 | 101.76 | 100.48 | 101.07 | 23,773 | |
08/09/2024 | 101.15 | 101.15 | 100.64 | 100.88 | 27,933 | |
08/08/2024 | 100.86 | 101.50 | 100.26 | 100.89 | 30,507 | |
08/07/2024 | 101.85 | 101.85 | 98.63 | 98.63 | 52,297 | |
08/06/2024 | 98.01 | 98.48 | 97.05 | 97.69 | 38,435 | |
08/05/2024 | 96.59 | 99.64 | 94.30 | 98.52 | 44,601 | |
08/02/2024 | 104.42 | 105.02 | 103.44 | 103.86 | 28,278 | |
08/01/2024 | 102.81 | 106.24 | 102.81 | 104.49 | 32,620 | |
07/31/2024 | 111.49 | 111.49 | 107.46 | 107.55 | 17,432 | |
07/30/2024 | 106.21 | 108.64 | 106.21 | 106.97 | 56,598 | |
07/29/2024 | 107.95 | 107.95 | 106.19 | 106.87 | 184,389 | |
07/26/2024 | 106.40 | 106.53 | 106.17 | 106.23 | 77,519 |
About DBS Group Pink Sheet history
DBS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBS Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBS Group stock prices may prove useful in developing a viable investing in DBS Group
DBS Group Holdings Ltd provides financial products and services in Singapore, Hong Kong, rest of Greater China, South and Southeast Asia, and internationally. The company was founded in 1968 and is headquartered in Singapore. Dbs Group operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 33475 people.
DBS Group Pink Sheet Technical Analysis
DBS Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
DBS Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DBS Group's price direction in advance. Along with the technical and fundamental analysis of DBS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1165 | |||
Jensen Alpha | 0.097 | |||
Total Risk Alpha | 0.0307 | |||
Sortino Ratio | 0.0543 | |||
Treynor Ratio | 0.2023 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DBS Pink Sheet Analysis
When running DBS Group's price analysis, check to measure DBS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBS Group is operating at the current time. Most of DBS Group's value examination focuses on studying past and present price action to predict the probability of DBS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBS Group's price. Additionally, you may evaluate how the addition of DBS Group to your portfolios can decrease your overall portfolio volatility.