Dbs Group Holdings Stock Price History

DBSDY Stock  USD 120.69  0.51  0.42%   
If you're considering investing in DBS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DBS Group stands at 120.69, as last reported on the 20th of October, with the highest price reaching 121.31 and the lowest price hitting 120.18 during the day. DBS Group appears to be very steady, given 3 months investment horizon. DBS Group Holdings secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of volatility over the last 3 months. We have found thirty technical indicators for DBS Group Holdings, which you can use to evaluate the volatility of the entity. Please utilize DBS Group's Mean Deviation of 0.8842, downside deviation of 1.53, and Market Risk Adjusted Performance of 0.2123 to check if our risk estimates are consistent with your expectations.
  
DBS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBSDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average DBS Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBS Group by adding it to a well-diversified portfolio.

DBS Group Pink Sheet Price History Chart

There are several ways to analyze DBS Stock price data. The simplest method is using a basic DBS candlestick price chart, which shows DBS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024122.7
Lowest PriceAugust 6, 202497.69

DBS Group October 20, 2024 Pink Sheet Price Synopsis

Various analyses of DBS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBS Pink Sheet. It can be used to describe the percentage change in the price of DBS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBS Pink Sheet.
DBS Group Price Action Indicator 0.20 
DBS Group Price Daily Balance Of Power 0.45 
DBS Group Price Rate Of Daily Change 1.00 

DBS Group October 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBS Group intraday prices and daily technical indicators to check the level of noise trading in DBS Stock and then apply it to test your longer-term investment strategies against DBS.

DBS Pink Sheet Price History Data

The price series of DBS Group for the period between Mon, Jul 22, 2024 and Sun, Oct 20, 2024 has a statistical range of 25.01 with a coefficient of variation of 5.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 111.99. The median price for the last 90 days is 112.2. The company completed dividends distribution on 2022-11-10.
OpenHighLowCloseVolume
10/20/2024
 120.18  121.31  120.18  120.69 
10/18/2024 120.18  121.31  120.18  120.69  1,649 
10/17/2024 120.24  120.42  120.05  120.18  15,500 
10/16/2024 119.74  119.74  119.14  119.44  1,400 
10/15/2024 119.97  120.20  119.79  119.93  15,700 
10/14/2024 119.21  120.03  119.21  119.93  15,200 
10/11/2024 118.50  119.22  118.50  118.91  20,000 
10/10/2024 118.27  118.51  117.79  118.51  23,300 
10/09/2024 118.34  118.80  118.34  118.62  976.00 
10/08/2024 118.50  118.88  117.72  117.89  1,704 
10/07/2024 117.10  117.88  117.10  117.70  25,100 
10/04/2024 116.50  117.00  116.50  117.00  12,900 
10/03/2024 116.65  116.77  116.39  116.58  12,700 
10/02/2024 119.89  119.89  116.91  117.14  26,500 
10/01/2024 119.90  119.90  117.01  117.19  25,900 
09/30/2024 118.00  118.67  117.55  117.97  78,600 
09/27/2024 115.89  120.00  115.89  117.50  16,700 
09/26/2024 121.75  121.75  119.29  119.82  24,300 
09/25/2024 118.43  125.00  115.61  119.01  25,000 
09/24/2024 123.48  123.48  120.80  121.53  2,333 
09/23/2024 120.77  123.02  120.56  122.70  19,500 
09/20/2024 119.95  120.88  119.51  120.87  2,648 
09/19/2024 120.81  121.59  119.26  119.67  35,300 
09/18/2024 117.58  118.96  117.51  118.03  29,153 
09/17/2024 117.06  117.57  117.01  117.24  40,500 
09/16/2024 113.55  117.83  113.55  117.76  75,100 
09/13/2024 117.12  117.40  116.86  116.86  922.00 
09/12/2024 117.00  117.05  114.21  116.76  46,300 
09/11/2024 114.43  116.23  113.75  114.54  40,100 
09/10/2024 113.08  113.93  113.08  113.76  29,900 
09/09/2024 115.27  116.81  113.87  114.02  23,081 
09/06/2024 114.20  114.20  111.49  111.77  27,700 
09/05/2024 111.70  112.97  111.70  112.27  2,987 
09/04/2024 113.07  113.07  112.20  112.20  21,300 
09/03/2024 113.85  113.85  113.85  113.85  26,648 
08/30/2024 107.76  111.52  107.76  111.14  31,100 
08/29/2024 109.66  109.91  109.63  109.78  1,556 
08/28/2024 110.19  110.19  109.10  109.24  17,000 
08/27/2024 111.71  113.66  109.77  110.02  28,400 
08/26/2024 110.50  110.74  109.33  109.89  26,500 
08/23/2024 110.48  110.68  109.39  110.34  19,852 
08/22/2024 106.86  112.59  106.86  108.04  22,280 
08/21/2024 108.44  110.00  108.44  109.96  29,857 
08/20/2024 109.94  109.95  107.95  109.40  24,345 
08/19/2024 111.69  111.69  108.02  109.09  27,143 
08/16/2024 107.38  108.38  107.38  107.64  24,486 
08/15/2024 106.00  106.20  105.25  105.79  37,807 
08/14/2024 102.98  105.26  102.98  103.16  26,776 
08/13/2024 99.90  102.67  99.90  102.35  23,994 
08/12/2024 100.48  101.76  100.48  101.07  23,773 
08/09/2024 101.15  101.15  100.64  100.88  27,933 
08/08/2024 100.86  101.50  100.26  100.89  30,507 
08/07/2024 101.85  101.85  98.63  98.63  52,297 
08/06/2024 98.01  98.48  97.05  97.69  38,435 
08/05/2024 96.59  99.64  94.30  98.52  44,601 
08/02/2024 104.42  105.02  103.44  103.86  28,278 
08/01/2024 102.81  106.24  102.81  104.49  32,620 
07/31/2024 111.49  111.49  107.46  107.55  17,432 
07/30/2024 106.21  108.64  106.21  106.97  56,598 
07/29/2024 107.95  107.95  106.19  106.87  184,389 
07/26/2024 106.40  106.53  106.17  106.23  77,519 

About DBS Group Pink Sheet history

DBS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBS Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBS Group stock prices may prove useful in developing a viable investing in DBS Group
DBS Group Holdings Ltd provides financial products and services in Singapore, Hong Kong, rest of Greater China, South and Southeast Asia, and internationally. The company was founded in 1968 and is headquartered in Singapore. Dbs Group operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 33475 people.

DBS Group Pink Sheet Technical Analysis

DBS Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DBS Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBS Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

DBS Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBS Group's price direction in advance. Along with the technical and fundamental analysis of DBS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DBS Pink Sheet Analysis

When running DBS Group's price analysis, check to measure DBS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBS Group is operating at the current time. Most of DBS Group's value examination focuses on studying past and present price action to predict the probability of DBS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBS Group's price. Additionally, you may evaluate how the addition of DBS Group to your portfolios can decrease your overall portfolio volatility.