Xtrackers ShortDAX (Germany) Price History

DBPD Etf  EUR 0.54  0.01  1.89%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers ShortDAX stands at 0.54, as last reported on the 30th of July, with the highest price reaching 0.54 and the lowest price hitting 0.52 during the day. Xtrackers ShortDAX shows Sharpe Ratio of -0.0566, which attests that the etf had a -0.0566 % return per unit of risk over the last 3 months. Xtrackers ShortDAX exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers ShortDAX's Market Risk Adjusted Performance of 2.07, mean deviation of 1.44, and Standard Deviation of 1.81 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBPD

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers ShortDAX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers ShortDAX by adding Xtrackers ShortDAX to a well-diversified portfolio.

Xtrackers ShortDAX Etf Price History Chart

There are several ways to analyze Xtrackers ShortDAX Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers ShortDAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20250.58
Lowest PriceJuly 9, 20250.51

Xtrackers ShortDAX July 30, 2025 Etf Price Synopsis

Various analyses of Xtrackers ShortDAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers ShortDAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers ShortDAX Price Daily Balance Of Power 0.50 
Xtrackers ShortDAX Price Rate Of Daily Change 1.02 
Xtrackers ShortDAX Price Action Indicator 0.02 

Xtrackers ShortDAX July 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers ShortDAX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers ShortDAX intraday prices and daily technical indicators to check the level of noise trading in Xtrackers ShortDAX Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers ShortDAX for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.11 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.54.
OpenHighLowCloseVolume
07/30/2025
 0.52  0.54  0.52  0.54 
07/28/2025
 0.52  0.54  0.52  0.54  10,000 
07/25/2025
 0.53  0.53  0.53  0.53  768,760 
07/24/2025
 0.52  0.53  0.51  0.53  198,200 
07/23/2025
 0.53  0.53  0.52  0.52  285,900 
07/22/2025
 0.53  0.54  0.53  0.54  842,000 
07/21/2025
 0.53  0.53  0.53  0.53  56,985 
07/18/2025
 0.52  0.53  0.52  0.53  146,164 
07/17/2025
 0.53  0.53  0.52  0.52  764,650 
07/16/2025
 0.54  0.54  0.53  0.53  204,500 
07/15/2025
 0.53  0.54  0.53  0.53  30,000 
07/14/2025
 0.54  0.54  0.53  0.53  849,153 
07/11/2025
 0.52  0.53  0.52  0.53  3,698,219 
07/10/2025
 0.51  0.52  0.51  0.52  141,217 
07/09/2025
 0.53  0.53  0.51  0.51  886,557 
07/08/2025
 0.54  0.54  0.53  0.53  687,546 
07/07/2025
 0.54  0.55  0.54  0.54  1.00 
07/04/2025
 0.55  0.55  0.55  0.55  60,000 
07/03/2025
 0.55  0.55  0.54  0.54  1,223,550 
07/02/2025
 0.55  0.55  0.55  0.55  793,452 
07/01/2025
 0.54  0.55  0.54  0.55  76,733 
06/30/2025
 0.53  0.54  0.53  0.54  65,230 
06/27/2025
 0.55  0.55  0.53  0.53  112,572 
06/26/2025
 0.56  0.56  0.55  0.55  501,157 
06/25/2025
 0.55  0.56  0.55  0.56  1,018,000 
06/24/2025
 0.55  0.55  0.55  0.55  879,400 
06/23/2025
 0.57  0.58  0.57  0.57  637,650 
06/20/2025
 0.57  0.58  0.57  0.57  481,036 
06/19/2025
 0.58  0.58  0.57  0.58  118,458 
06/18/2025
 0.57  0.57  0.56  0.57  296,545 
06/17/2025
 0.57  0.57  0.56  0.57  757,418 
06/16/2025
 0.56  0.56  0.55  0.56  583,875 
06/13/2025
 0.56  0.57  0.56  0.56  463,100 
06/12/2025
 0.55  0.56  0.54  0.55  58,800 
06/11/2025
 0.54  0.54  0.54  0.54  162,510 
06/10/2025
 0.53  0.54  0.53  0.54  1.00 
06/09/2025
 0.53  0.53  0.53  0.53  190,950 
06/06/2025
 0.53  0.53  0.52  0.52  22,100 
06/05/2025
 0.52  0.53  0.52  0.52  500.00 
06/04/2025
 0.53  0.53  0.52  0.53  306,653 
06/03/2025
 0.54  0.54  0.53  0.53  1,268,600 
06/02/2025
 0.54  0.54  0.54  0.54  967,920 
05/30/2025
 0.54  0.54  0.53  0.54  428,100 
05/29/2025
 0.53  0.54  0.53  0.54  95,600 
05/28/2025
 0.53  0.53  0.52  0.53  192,700 
05/27/2025
 0.53  0.53  0.53  0.53  887,150 
05/26/2025
 0.54  0.54  0.54  0.54  48,100 
05/23/2025
 0.53  0.57  0.53  0.55  1,002,777 
05/22/2025
 0.54  0.54  0.54  0.54  67,700 
05/21/2025
 0.54  0.54  0.53  0.53  304,400 
05/20/2025
 0.54  0.54  0.53  0.53  262,000 
05/19/2025
 0.55  0.55  0.54  0.54  210,035 
05/16/2025
 0.55  0.55  0.54  0.55  10,000 
05/15/2025
 0.56  0.56  0.55  0.55  10,000 
05/14/2025
 0.55  0.56  0.55  0.56  10,000 
05/13/2025
 0.56  0.56  0.55  0.55  6,050 
05/12/2025
 0.55  0.56  0.54  0.55  13,223 
05/09/2025
 0.56  0.56  0.56  0.56  10,000 
05/08/2025
 0.57  0.57  0.56  0.56  650,466 
05/07/2025
 0.57  0.58  0.57  0.58  566,448 
05/06/2025
 0.57  0.59  0.57  0.57  2,862,593 

About Xtrackers ShortDAX Etf history

Xtrackers ShortDAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers ShortDAX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers ShortDAX stock prices may prove useful in developing a viable investing in Xtrackers ShortDAX
The aim is for the investment to reflect the performance of the ShortDAX x2 Index which provides two times the opposite performance of the DAX Index on a daily basis plus a rate of interest. XTR SHORTDAX is traded on Frankfurt Stock Exchange in Germany.

Xtrackers ShortDAX Etf Technical Analysis

Xtrackers ShortDAX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers ShortDAX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers ShortDAX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Xtrackers ShortDAX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers ShortDAX's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers ShortDAX financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers ShortDAX security.