Doubleline Floating Rate Fund Price History
DBFRX Fund | USD 8.99 0.06 0.66% |
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Doubleline Floating stands at 8.99, as last reported on the 1st of August, with the highest price reaching 8.99 and the lowest price hitting 8.99 during the day. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Floating Rate secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Doubleline Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Floating's Variance of 0.0172, mean deviation of 0.0831, and Standard Deviation of 0.131 to check if the risk estimate we provide is consistent with the expected return of 0.0426%.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = 0.3252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBFRX |
Estimated Market Risk
0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Doubleline Floating is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Floating by adding it to a well-diversified portfolio.
Doubleline Floating Mutual Fund Price History Chart
There are several ways to analyze Doubleline Floating Rate Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 9.05 |
Lowest Price | May 6, 2025 | 8.76 |
Doubleline Floating August 1, 2025 Mutual Fund Price Synopsis
Various analyses of Doubleline Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Floating Price Action Indicator | (0.03) | |
Doubleline Floating Price Rate Of Daily Change | 0.99 |
Doubleline Floating August 1, 2025 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
08/01/2025 | 8.99 | 8.99 | 8.99 | 8.99 | ||
07/31/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
07/30/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/29/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/28/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/25/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/24/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/23/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/22/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/21/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/18/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/17/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/16/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/15/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/14/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/11/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/10/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
07/09/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
07/08/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
07/07/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
07/03/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
07/02/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
07/01/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
06/30/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/27/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/26/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/25/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
06/24/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
06/23/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
06/20/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
06/18/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/17/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/16/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/13/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
06/12/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/11/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/10/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/09/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/06/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
06/05/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
06/04/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
06/03/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
06/02/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/30/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/29/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/28/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
05/27/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/23/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
05/22/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
05/21/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/20/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/19/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/16/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
05/15/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
05/14/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
05/13/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
05/12/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
05/09/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
05/08/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
05/07/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
05/06/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 |
About Doubleline Floating Mutual Fund history
Doubleline Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Floating stock prices may prove useful in developing a viable investing in Doubleline Floating
Doubleline Floating Mutual Fund Technical Analysis
Doubleline Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Doubleline Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Floating's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2023 | |||
Jensen Alpha | 0.0266 | |||
Total Risk Alpha | 0.01 | |||
Treynor Ratio | 0.7209 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Floating financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Floating security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |