Invesco Db Agriculture Etf Price History
| DBA Etf | USD 25.67 0.23 0.89% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco DB stands at 25.67, as last reported on the 4th of August, with the highest price reaching 25.88 and the lowest price hitting 25.62 during the day. Invesco DB Agriculture holds Efficiency (Sharpe) Ratio of -0.093, which attests that the entity had a -0.093 % return per unit of risk over the last 3 months. Invesco DB Agriculture exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco DB's Market Risk Adjusted Performance of (53.84), standard deviation of 0.7029, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide. Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DBA |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco DB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DB by adding Invesco DB to a well-diversified portfolio.
Invesco DB Etf Price History Chart
There are several ways to analyze Invesco DB Agriculture Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 27.68 |
| Lowest Price | July 15, 2025 | 25.62 |
Invesco DB August 4, 2025 Etf Price Synopsis
Various analyses of Invesco DB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco DB Price Rate Of Daily Change | 0.99 | |
| Invesco DB Price Daily Balance Of Power | (0.88) | |
| Invesco DB Price Action Indicator | (0.19) |
Invesco DB August 4, 2025 Etf Price Analysis
Invesco Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/04/2025 | 25.82 | 25.88 | 25.62 | 25.67 | ||
08/01/2025 | 25.82 | 25.88 | 25.62 | 25.67 | 236,241 | |
07/31/2025 | 26.06 | 26.12 | 25.88 | 25.90 | 156,660 | |
07/30/2025 | 25.98 | 26.12 | 25.90 | 25.96 | 219,581 | |
07/29/2025 | 26.11 | 26.11 | 25.84 | 26.01 | 297,933 | |
07/28/2025 | 26.09 | 26.24 | 26.05 | 26.23 | 145,132 | |
07/25/2025 | 26.04 | 26.09 | 25.98 | 26.08 | 202,773 | |
07/24/2025 | 26.27 | 26.29 | 26.04 | 26.20 | 224,957 | |
07/23/2025 | 26.05 | 26.21 | 25.97 | 26.20 | 96,005 | |
07/22/2025 | 25.90 | 26.03 | 25.90 | 25.97 | 161,100 | |
07/21/2025 | 25.94 | 25.96 | 25.79 | 25.90 | 238,082 | |
07/18/2025 | 25.90 | 26.11 | 25.90 | 26.03 | 122,613 | |
07/17/2025 | 25.76 | 25.83 | 25.65 | 25.78 | 452,635 | |
07/16/2025 | 25.72 | 25.89 | 25.72 | 25.88 | 125,500 | |
07/15/2025 | 25.74 | 25.84 | 25.62 | 25.62 | 238,914 | |
07/14/2025 | 25.95 | 25.98 | 25.78 | 25.88 | 117,260 | |
07/11/2025 | 25.86 | 25.91 | 25.76 | 25.77 | 334,065 | |
07/10/2025 | 25.92 | 25.92 | 25.70 | 25.77 | 187,594 | |
07/09/2025 | 25.78 | 25.93 | 25.74 | 25.93 | 121,500 | |
07/08/2025 | 25.72 | 25.74 | 25.59 | 25.74 | 120,241 | |
07/07/2025 | 25.67 | 25.74 | 25.62 | 25.71 | 237,425 | |
07/03/2025 | 25.93 | 26.07 | 25.89 | 25.89 | 184,000 | |
07/02/2025 | 25.65 | 25.90 | 25.60 | 25.87 | 216,946 | |
07/01/2025 | 25.82 | 25.85 | 25.64 | 25.65 | 403,437 | |
06/30/2025 | 26.25 | 26.31 | 26.14 | 26.15 | 167,603 | |
06/27/2025 | 26.19 | 26.35 | 26.10 | 26.33 | 91,070 | |
06/26/2025 | 26.08 | 26.23 | 26.01 | 26.14 | 383,611 | |
06/25/2025 | 26.27 | 26.27 | 26.03 | 26.08 | 227,954 | |
06/24/2025 | 26.28 | 26.47 | 26.28 | 26.29 | 405,691 | |
06/23/2025 | 26.37 | 26.58 | 26.37 | 26.48 | 569,052 | |
06/20/2025 | 26.60 | 26.63 | 26.39 | 26.41 | 991,051 | |
06/18/2025 | 26.82 | 26.90 | 26.75 | 26.78 | 402,010 | |
06/17/2025 | 27.11 | 27.14 | 26.88 | 26.89 | 146,034 | |
06/16/2025 | 26.96 | 27.20 | 26.91 | 27.17 | 152,800 | |
06/13/2025 | 26.82 | 27.04 | 26.80 | 26.96 | 334,700 | |
06/12/2025 | 27.13 | 27.22 | 26.99 | 27.01 | 132,812 | |
06/11/2025 | 27.16 | 27.17 | 27.02 | 27.05 | 189,955 | |
06/10/2025 | 27.29 | 27.33 | 26.99 | 27.07 | 365,714 | |
06/09/2025 | 27.44 | 27.46 | 27.34 | 27.39 | 469,086 | |
06/06/2025 | 27.50 | 27.59 | 27.32 | 27.48 | 293,154 | |
06/05/2025 | 27.11 | 27.30 | 27.04 | 27.26 | 289,496 | |
06/04/2025 | 26.80 | 26.92 | 26.78 | 26.90 | 224,700 | |
06/03/2025 | 26.60 | 26.85 | 26.54 | 26.70 | 216,581 | |
06/02/2025 | 26.81 | 26.89 | 26.62 | 26.63 | 217,003 | |
05/30/2025 | 26.62 | 26.75 | 26.62 | 26.70 | 261,211 | |
05/29/2025 | 26.59 | 26.59 | 26.47 | 26.57 | 253,400 | |
05/28/2025 | 26.88 | 26.88 | 26.71 | 26.72 | 228,384 | |
05/27/2025 | 27.15 | 27.19 | 26.95 | 27.01 | 269,461 | |
05/23/2025 | 27.08 | 27.19 | 27.02 | 27.14 | 237,489 | |
05/22/2025 | 27.46 | 27.51 | 27.36 | 27.40 | 245,645 | |
05/21/2025 | 27.72 | 27.84 | 27.54 | 27.68 | 449,270 | |
05/20/2025 | 27.71 | 27.71 | 27.52 | 27.65 | 179,352 | |
05/19/2025 | 27.38 | 27.59 | 27.38 | 27.58 | 414,700 | |
05/16/2025 | 27.43 | 27.50 | 27.19 | 27.34 | 358,175 | |
05/15/2025 | 27.10 | 27.42 | 26.95 | 27.40 | 231,800 | |
05/14/2025 | 27.32 | 27.35 | 27.19 | 27.23 | 173,594 | |
05/13/2025 | 27.13 | 27.45 | 27.13 | 27.38 | 315,274 | |
05/12/2025 | 26.99 | 27.04 | 26.95 | 26.99 | 210,138 | |
05/09/2025 | 27.08 | 27.16 | 26.92 | 27.02 | 180,600 | |
05/08/2025 | 26.73 | 26.93 | 26.73 | 26.91 | 193,636 | |
05/07/2025 | 26.92 | 26.99 | 26.81 | 26.87 | 154,973 |
About Invesco DB Etf history
Invesco DB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DB Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DB stock prices may prove useful in developing a viable investing in Invesco DB
Invesco DB Etf Technical Analysis
Invesco DB technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Invesco DB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco DB's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (53.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco DB Agriculture. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Invesco DB Agriculture is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DB's value that differs from its market value or its book value, called intrinsic value, which is Invesco DB's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DB's market value can be influenced by many factors that don't directly affect Invesco DB's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DB's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.