Dataax Fund Price History
DATAAX Fund | 10.39 0.03 0.29% |
If you're considering investing in Dataax Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dataax stands at 10.39, as last reported on the 24th of August, with the highest price reaching 10.39 and the lowest price hitting 10.39 during the day. At this stage we consider Dataax Fund to be very steady. Dataax secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dataax, which you can use to evaluate the volatility of the entity. Please confirm Dataax's Mean Deviation of 0.8012, coefficient of variation of 566.1, and Downside Deviation of 1.03 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Dataax Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dataax |
Sharpe Ratio = 0.1766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DATAAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Dataax is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dataax by adding it to a well-diversified portfolio.
Dataax Fund Price History Chart
There are several ways to analyze Dataax Fund price data. The simplest method is using a basic Dataax candlestick price chart, which shows Dataax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 13, 2025 | 10.8 |
Lowest Price | May 29, 2025 | 9.2 |
Dataax August 24, 2025 Fund Price Synopsis
Various analyses of Dataax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dataax Fund. It can be used to describe the percentage change in the price of Dataax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dataax Fund.Dataax Price Action Indicator | (0.01) | |
Dataax Price Rate Of Daily Change | 1.00 |
Dataax August 24, 2025 Fund Price Analysis
Dataax Fund Price History Data
The price series of Dataax for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 1.6 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.16. The median price for the last 90 days is 10.29.Open | High | Low | Close | Volume | ||
08/24/2025 | 10.39 | 10.39 | 10.39 | 10.39 | ||
08/21/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
08/20/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
08/19/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
08/18/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
08/15/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
08/14/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
08/13/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
08/12/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
08/11/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
08/08/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
08/07/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
08/06/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
08/05/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
08/04/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
08/01/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/31/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/30/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
07/29/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/28/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
07/25/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
07/24/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
07/23/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
07/22/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/21/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
07/18/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
07/17/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/16/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/15/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
07/14/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/11/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
07/10/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
07/09/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
07/07/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
07/03/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
07/02/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
07/01/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/30/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/27/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/26/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
06/25/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
06/24/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/23/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
06/20/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/18/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
06/17/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/16/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
06/13/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
06/12/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/11/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/10/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
06/09/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
06/06/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
06/05/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
06/04/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
06/03/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
06/02/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
05/30/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
05/29/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
05/28/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
05/27/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 |
About Dataax Fund history
Dataax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dataax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dataax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dataax stock prices may prove useful in developing a viable investing in Dataax
Dataax Fund Technical Analysis
Dataax technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Dataax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dataax's price direction in advance. Along with the technical and fundamental analysis of Dataax Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dataax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1333 | |||
Jensen Alpha | 0.1494 | |||
Total Risk Alpha | 0.041 | |||
Sortino Ratio | 0.0774 | |||
Treynor Ratio | 0.6751 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dataax Fund
Dataax financial ratios help investors to determine whether Dataax Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dataax with respect to the benefits of owning Dataax security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |