Dataproces Group (Denmark) Price History

DATA Stock  DKK 6.70  0.08  1.18%   
If you're considering investing in Dataproces Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dataproces Group stands at 6.70, as last reported on the 22nd of October, with the highest price reaching 6.82 and the lowest price hitting 6.60 during the day. Dataproces Group secures Sharpe Ratio (or Efficiency) of -0.0463, which denotes the company had a -0.0463 % return per unit of risk over the last 3 months. Dataproces Group AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dataproces Group's Standard Deviation of 2.89, variance of 8.35, and Mean Deviation of 2.13 to check the risk estimate we provide.
  
Dataproces Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDATA

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dataproces Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dataproces Group by adding Dataproces Group to a well-diversified portfolio.

Dataproces Group Stock Price History Chart

There are several ways to analyze Dataproces Stock price data. The simplest method is using a basic Dataproces candlestick price chart, which shows Dataproces Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20257.84
Lowest PriceAugust 12, 20256.12

Dataproces Group October 22, 2025 Stock Price Synopsis

Various analyses of Dataproces Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dataproces Stock. It can be used to describe the percentage change in the price of Dataproces Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dataproces Stock.
Dataproces Group Price Daily Balance Of Power(0.36)
Dataproces Group Accumulation Distribution 2,461 
Dataproces Group Price Rate Of Daily Change 0.99 
Dataproces Group Price Action Indicator(0.05)

Dataproces Group October 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dataproces Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dataproces Group intraday prices and daily technical indicators to check the level of noise trading in Dataproces Stock and then apply it to test your longer-term investment strategies against Dataproces.

Dataproces Stock Price History Data

The price series of Dataproces Group for the period between Thu, Jul 24, 2025 and Wed, Oct 22, 2025 has a statistical range of 1.72 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.02. The median price for the last 90 days is 6.98.
OpenHighLowCloseVolume
10/21/2025
 6.66  6.82  6.60  6.70  76,297 
10/20/2025
 6.86  6.86  6.70  6.78  17,088 
10/17/2025
 6.82  6.94  6.66  6.70  227,094 
10/16/2025
 6.64  6.84  6.64  6.76  78,023 
10/15/2025
 6.68  6.68  6.40  6.60  33,680 
10/14/2025
 6.74  6.74  6.52  6.68  10,053 
10/13/2025
 6.52  6.86  6.52  6.70  15,565 
10/10/2025
 6.86  6.90  6.50  6.72  76,636 
10/09/2025
 6.90  6.90  6.72  6.84  20,945 
10/08/2025
 6.88  6.88  6.72  6.88  28,401 
10/07/2025
 6.76  7.04  6.68  6.68  92,807 
10/06/2025
 6.76  6.84  6.66  6.72  74,206 
10/03/2025
 6.68  6.78  6.68  6.78  78,667 
10/02/2025
 6.76  6.78  6.66  6.70  27,008 
10/01/2025
 7.00  7.00  6.78  6.78  82,133 
09/30/2025
 7.00  7.04  6.90  7.04  6,294 
09/29/2025
 6.96  6.98  6.82  6.90  17,957 
09/26/2025
 6.80  7.00  6.80  6.98  16,562 
09/25/2025
 6.96  7.00  6.82  6.90  42,347 
09/24/2025
 7.20  7.30  6.86  6.94  55,910 
09/23/2025
 6.80  7.18  6.78  7.00  92,331 
09/22/2025
 6.98  7.18  6.90  6.90  28,167 
09/19/2025
 7.14  7.26  6.98  7.00  49,745 
09/18/2025
 7.20  7.24  7.00  7.08  70,218 
09/17/2025
 7.40  7.40  7.14  7.26  122,998 
09/16/2025
 7.62  7.74  7.06  7.42  58,717 
09/15/2025
 7.78  7.78  7.62  7.74  10,417 
09/12/2025
 7.62  7.82  7.60  7.80  29,315 
09/11/2025
 7.74  7.86  7.74  7.84  1,233 
09/10/2025
 7.44  7.88  7.30  7.74  80,573 
09/09/2025
 7.30  7.44  7.28  7.44  21,147 
09/08/2025
 7.38  7.48  7.26  7.38  9,768 
09/05/2025
 7.40  7.70  7.16  7.56  31,214 
09/04/2025
 7.26  7.40  7.26  7.36  1,437 
09/03/2025
 7.12  7.32  7.12  7.16  19,668 
09/02/2025
 7.20  7.30  6.88  7.12  60,466 
09/01/2025
 7.30  7.38  7.16  7.36  23,663 
08/29/2025
 7.12  7.40  7.10  7.24  79,164 
08/28/2025
 7.80  7.96  6.98  7.12  120,908 
08/27/2025
 7.86  8.00  7.66  7.78  63,518 
08/26/2025
 7.12  7.78  7.12  7.64  56,561 
08/25/2025
 7.28  7.34  7.00  7.34  41,767 
08/22/2025
 6.86  7.50  6.62  7.34  89,326 
08/21/2025
 6.96  6.96  6.78  6.86  11,498 
08/20/2025
 6.90  6.96  6.82  6.88  28,584 
08/19/2025
 6.88  6.90  6.80  6.80  28,826 
08/18/2025
 7.16  7.28  6.66  6.84  79,879 
08/15/2025
 6.56  7.16  6.56  7.14  71,789 
08/14/2025
 6.26  6.54  6.26  6.52  55,290 
08/13/2025
 6.00  6.22  6.00  6.22  19,261 
08/12/2025
 6.36  6.36  6.12  6.12  18,368 
08/11/2025
 6.30  6.46  6.30  6.38  37,274 
08/08/2025
 6.18  6.28  6.06  6.28  45,889 
08/07/2025
 6.28  6.30  5.94  6.20  61,325 
08/06/2025
 6.70  6.70  6.26  6.36  78,703 
08/05/2025
 6.98  6.98  6.72  6.74  43,632 
08/04/2025
 7.20  7.20  6.90  6.98  35,640 
08/01/2025
 6.98  7.20  6.92  7.20  26,292 
07/31/2025
 6.96  7.10  6.70  7.00  82,823 
07/30/2025
 7.38  7.38  6.94  6.94  40,336 
07/29/2025
 7.38  7.48  7.30  7.30  42,127 

About Dataproces Group Stock history

Dataproces Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dataproces is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dataproces Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dataproces Group stock prices may prove useful in developing a viable investing in Dataproces Group
Dataproces Group AS provides IT and consulting services for municipalities and their digital administration. The company was incorporated in 2012 and is based in Nibe, Denmark. Dataproces Group is traded on Copenhagen Stock Exchange in Denmark.

Dataproces Group Stock Technical Analysis

Dataproces Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dataproces Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dataproces Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Dataproces Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dataproces Group's price direction in advance. Along with the technical and fundamental analysis of Dataproces Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dataproces to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dataproces Stock

Dataproces Group financial ratios help investors to determine whether Dataproces Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dataproces with respect to the benefits of owning Dataproces Group security.