Dunham Small Cap Fund Price History

DASVX Fund  USD 15.17  0.02  0.13%   
Below is the normalized historical share price chart for Dunham Small Cap extending back to February 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Small stands at 15.17, as last reported on the 20th of October, with the highest price reaching 15.17 and the lowest price hitting 15.17 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dunham Mutual Fund to be very steady. Dunham Small Cap secures Sharpe Ratio (or Efficiency) of 0.0679, which denotes the fund had a 0.0679 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dunham Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Dunham Small's Coefficient Of Variation of 1236.73, mean deviation of 0.8216, and Downside Deviation of 1.06 to check if the risk estimate we provide is consistent with the expected return of 0.0769%.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDASVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dunham Small is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Small by adding it to a well-diversified portfolio.

Dunham Small Mutual Fund Price History Chart

There are several ways to analyze Dunham Small Cap Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202515.72
Lowest PriceAugust 1, 202513.93

Dunham Small October 20, 2025 Mutual Fund Price Synopsis

Various analyses of Dunham Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham Small Price Action Indicator(0.01)
Dunham Small Price Rate Of Daily Change 1.00 

Dunham Small October 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Small intraday prices and daily technical indicators to check the level of noise trading in Dunham Small Cap Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham Small for the period between Tue, Jul 22, 2025 and Mon, Oct 20, 2025 has a statistical range of 1.79 with a coefficient of variation of 3.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.99. The median price for the last 90 days is 15.19. The company completed dividends distribution on December 27, 2018.
OpenHighLowCloseVolume
10/20/2025
 15.17  15.17  15.17  15.17 
10/17/2025
 15.17  15.17  15.17  15.17  1.00 
10/16/2025
 15.19  15.19  15.19  15.19  1.00 
10/15/2025
 15.43  15.43  15.43  15.43  1.00 
10/14/2025
 15.34  15.34  15.34  15.34  1.00 
10/13/2025
 15.08  15.08  15.08  15.08  1.00 
10/10/2025
 14.81  14.81  14.81  14.81  1.00 
10/09/2025
 15.27  15.27  15.27  15.27  1.00 
10/08/2025
 15.41  15.41  15.41  15.41  1.00 
10/07/2025
 15.28  15.28  15.28  15.28  1.00 
10/06/2025
 15.48  15.48  15.48  15.48  1.00 
10/03/2025
 15.50  15.50  15.50  15.50  1.00 
10/02/2025
 15.40  15.40  15.40  15.40  1.00 
10/01/2025
 15.44  15.44  15.44  15.44  1.00 
09/30/2025
 15.45  15.45  15.45  15.45  1.00 
09/29/2025
 15.44  15.44  15.44  15.44  1.00 
09/26/2025
 15.48  15.48  15.48  15.48  1.00 
09/25/2025
 15.34  15.34  15.34  15.34  1.00 
09/24/2025
 15.52  15.52  15.52  15.52  1.00 
09/23/2025
 15.52  15.52  15.52  15.52  1.00 
09/22/2025
 15.55  15.55  15.55  15.55  1.00 
09/19/2025
 15.48  15.48  15.48  15.48  1.00 
09/18/2025
 15.72  15.72  15.72  15.72  1.00 
09/17/2025
 15.41  15.41  15.41  15.41  1.00 
09/16/2025
 15.43  15.43  15.43  15.43  1.00 
09/15/2025
 15.47  15.47  15.47  15.47  1.00 
09/12/2025
 15.40  15.40  15.40  15.40  1.00 
09/11/2025
 15.55  15.55  15.55  15.55  1.00 
09/10/2025
 15.27  15.27  15.27  15.27  1.00 
09/09/2025
 15.18  15.18  15.18  15.18  1.00 
09/08/2025
 15.33  15.33  15.33  15.33  1.00 
09/05/2025
 15.33  15.33  15.33  15.33  1.00 
09/04/2025
 15.32  15.32  15.32  15.32  1.00 
09/03/2025
 15.13  15.13  15.13  15.13  1.00 
09/02/2025
 15.18  15.18  15.18  15.18  1.00 
08/29/2025
 15.30  15.30  15.30  15.30  1.00 
08/28/2025
 15.34  15.34  15.34  15.34  1.00 
08/27/2025
 15.34  15.34  15.34  15.34  1.00 
08/26/2025
 15.26  15.26  15.26  15.26  1.00 
08/25/2025
 15.17  15.17  15.17  15.17  1.00 
08/22/2025
 15.25  15.25  15.25  15.25  1.00 
08/21/2025
 14.71  14.71  14.71  14.71  1.00 
08/20/2025
 14.65  14.65  14.65  14.65  1.00 
08/19/2025
 14.68  14.68  14.68  14.68  1.00 
08/18/2025
 14.66  14.66  14.66  14.66  1.00 
08/15/2025
 14.60  14.60  14.60  14.60  1.00 
08/14/2025
 14.71  14.71  14.71  14.71  1.00 
08/13/2025
 14.91  14.91  14.91  14.91  1.00 
08/12/2025
 14.63  14.63  14.63  14.63  1.00 
08/11/2025
 14.23  14.23  14.23  14.23  1.00 
08/08/2025
 14.28  14.28  14.28  14.28  1.00 
08/07/2025
 14.24  14.24  14.24  14.24  1.00 
08/06/2025
 14.23  14.23  14.23  14.23  1.00 
08/05/2025
 14.22  14.22  14.22  14.22  1.00 
08/04/2025
 14.14  14.14  14.14  14.14  1.00 
08/01/2025
 13.93  13.93  13.93  13.93  1.00 
07/31/2025
 14.23  14.23  14.23  14.23  1.00 
07/30/2025
 14.31  14.31  14.31  14.31  1.00 
07/29/2025
 14.51  14.51  14.51  14.51  1.00 
07/28/2025
 14.55  14.55  14.55  14.55  1.00 
07/25/2025
 14.55  14.55  14.55  14.55  1.00 

About Dunham Small Mutual Fund history

Dunham Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Small stock prices may prove useful in developing a viable investing in Dunham Small
The funds sub-adviser seeks to achieve its investment objective by investing primarily in domestic, value-oriented, small-capitalization or small cap equity securities of companies traded on U.S. stock exchanges or in the over-the-counter market. The fund normally invests at least 80 percent of its assets in small cap companies.

Dunham Small Mutual Fund Technical Analysis

Dunham Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Dunham Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham Small's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham Small financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Small security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments