Danel (Israel) Price History

DANE Stock  ILS 44,940  1,790  3.83%   
If you're considering investing in Danel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danel stands at 44,940, as last reported on the 4th of August, with the highest price reaching 46,540 and the lowest price hitting 44,920 during the day. Danel appears to be very steady, given 3 months investment horizon. Danel secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Danel, which you can use to evaluate the volatility of the firm. Please utilize Danel's Coefficient Of Variation of 598.83, downside deviation of 1.82, and Mean Deviation of 1.77 to check if our risk estimates are consistent with your expectations.
  
Danel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDANE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Danel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danel by adding it to a well-diversified portfolio.

Danel Stock Price History Chart

There are several ways to analyze Danel Stock price data. The simplest method is using a basic Danel candlestick price chart, which shows Danel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202550790.0
Lowest PriceApril 21, 202537660.48

Danel August 4, 2025 Stock Price Synopsis

Various analyses of Danel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danel Stock. It can be used to describe the percentage change in the price of Danel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danel Stock.
Danel Accumulation Distribution 315.82 
Danel Market Facilitation Index 0.18 
Danel Price Rate Of Daily Change 0.96 
Danel Price Daily Balance Of Power(1.10)
Danel Price Action Indicator(1,685)

Danel August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danel intraday prices and daily technical indicators to check the level of noise trading in Danel Stock and then apply it to test your longer-term investment strategies against Danel.

Danel Stock Price History Data

The price series of Danel for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 13268.49 with a coefficient of variation of 10.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43134.33. The median price for the last 90 days is 41610.0. The company completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
08/04/2025
 46,540  46,540  44,920  44,940  9,073 
07/31/2025
 47,030  47,380  45,920  46,730  8,622 
07/30/2025
 47,380  48,210  46,450  47,030  6,872 
07/29/2025
 47,840  48,870  47,000  47,380  7,378 
07/28/2025
 48,960  50,290  48,290  48,320  8,829 
07/24/2025
 50,900  50,900  49,650  50,070  6,986 
07/23/2025
 50,790  51,000  50,040  50,250  29,906 
07/22/2025
 50,100  50,820  49,800  50,790  20,067 
07/21/2025
 48,600  50,500  48,140  50,100  14,046 
07/17/2025
 49,600  49,800  48,540  48,540  13,334 
07/16/2025
 49,520  49,520  48,860  49,070  12,329 
07/15/2025
 47,980  50,000  47,940  49,520  9,807 
07/14/2025
 47,520  48,150  46,750  47,980  8,889 
07/10/2025
 47,510  50,220  47,510  49,900  15,810 
07/09/2025
 48,370  50,000  47,880  48,460  34,748 
07/08/2025
 49,000  49,290  47,500  47,980  15,502 
07/07/2025
 50,980  50,980  48,730  49,070  13,454 
07/03/2025
 49,600  50,640  49,540  49,800  34,332 
07/02/2025
 48,950  49,980  48,230  49,600  23,218 
07/01/2025
 48,100  49,250  48,100  48,950  12,459 
06/30/2025
 48,410  48,410  48,000  48,100  10,567 
06/26/2025
 46,690  48,190  46,080  47,250  7,022 
06/25/2025
 46,100  47,770  45,320  47,490  20,597 
06/24/2025
 45,000  47,050  44,500  45,900  28,919 
06/23/2025
 43,660  44,910  42,960  44,400  9,939 
06/19/2025
 42,880  44,530  42,570  42,700  16,813 
06/18/2025
 42,500  43,300  42,350  42,880  7,520 
06/17/2025
 43,800  44,330  43,050  43,300  25,707 
06/16/2025
 42,300  44,390  42,290  43,800  14,292 
06/12/2025
 42,920  43,420  42,500  42,840  7,954 
06/11/2025
 42,610  43,800  42,440  43,800  9,121 
06/10/2025
 42,510  42,640  42,060  42,610  23,754 
06/09/2025
 41,800  42,210  41,800  42,090  6,815 
06/05/2025
 40,720  42,240  40,390  41,610  60,048 
06/04/2025
 40,520  41,270  40,520  40,720  18,608 
06/03/2025
 40,520  40,900  40,470  40,520  4,657 
05/29/2025
 41,020  41,020  40,300  40,520  10,642 
05/28/2025
 39,447  40,420  39,447  40,420  17,125 
05/27/2025
 38,713  39,666  38,504  39,447  7,058 
05/26/2025
 37,859  39,606  37,363  39,388  11,520 
05/22/2025
 38,524  39,437  37,839  38,018  5,074 
05/21/2025
 38,881  38,881  37,978  38,524  11,141 
05/20/2025
 40,231  40,321  38,891  39,159  12,407 
05/19/2025
 40,817  41,432  39,884  39,914  7,650 
05/15/2025
 41,601  41,879  40,996  41,135  5,271 
05/14/2025
 40,509  42,147  40,311  41,601  6,250 
05/13/2025
 39,755  40,678  39,080  40,678  3,840 
05/12/2025
 40,499  40,499  39,318  39,755  4,261 
05/08/2025
 39,219  40,192  38,971  39,963  16,241 
05/07/2025
 39,278  39,755  38,613  39,219  9,317 
05/06/2025
 37,988  39,507  37,988  39,278  46,991 
05/05/2025
 37,928  38,474  37,502  37,988  8,196 
04/29/2025
 39,179  39,487  38,028  39,050  10,626 
04/28/2025
 39,497  40,073  38,842  39,179  14,171 
04/24/2025
 40,579  40,579  38,554  39,646  9,762 
04/23/2025
 40,251  40,797  39,566  40,579  6,618 
04/22/2025
 37,660  39,705  37,660  39,705  6,532 
04/21/2025
 38,564  38,653  37,343  37,660  5,256 
04/17/2025
 39,060  39,805  38,663  38,663  5,004 
04/16/2025
 38,524  39,398  38,524  39,060  3,273 
04/15/2025
 39,179  39,477  39,060  39,189  5,449 

About Danel Stock history

Danel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danel stock prices may prove useful in developing a viable investing in Danel

Danel Stock Technical Analysis

Danel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Danel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danel's price direction in advance. Along with the technical and fundamental analysis of Danel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danel Stock analysis

When running Danel's price analysis, check to measure Danel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danel is operating at the current time. Most of Danel's value examination focuses on studying past and present price action to predict the probability of Danel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danel's price. Additionally, you may evaluate how the addition of Danel to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format