Danel (Israel) Price History
DANE Stock | ILS 44,940 1,790 3.83% |
If you're considering investing in Danel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danel stands at 44,940, as last reported on the 4th of August, with the highest price reaching 46,540 and the lowest price hitting 44,920 during the day. Danel appears to be very steady, given 3 months investment horizon. Danel secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Danel, which you can use to evaluate the volatility of the firm. Please utilize Danel's Coefficient Of Variation of 598.83, downside deviation of 1.82, and Mean Deviation of 1.77 to check if our risk estimates are consistent with your expectations.
Danel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Danel |
Sharpe Ratio = 0.1384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DANE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Danel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danel by adding it to a well-diversified portfolio.
Danel Stock Price History Chart
There are several ways to analyze Danel Stock price data. The simplest method is using a basic Danel candlestick price chart, which shows Danel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 50790.0 |
Lowest Price | April 21, 2025 | 37660.48 |
Danel August 4, 2025 Stock Price Synopsis
Various analyses of Danel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danel Stock. It can be used to describe the percentage change in the price of Danel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danel Stock.Danel Accumulation Distribution | 315.82 | |
Danel Market Facilitation Index | 0.18 | |
Danel Price Rate Of Daily Change | 0.96 | |
Danel Price Daily Balance Of Power | (1.10) | |
Danel Price Action Indicator | (1,685) |
Danel August 4, 2025 Stock Price Analysis
Danel Stock Price History Data
The price series of Danel for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 13268.49 with a coefficient of variation of 10.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43134.33. The median price for the last 90 days is 41610.0. The company completed dividends distribution on 2022-11-30.Open | High | Low | Close | Volume | ||
08/04/2025 | 46,540 | 46,540 | 44,920 | 44,940 | 9,073 | |
07/31/2025 | 47,030 | 47,380 | 45,920 | 46,730 | 8,622 | |
07/30/2025 | 47,380 | 48,210 | 46,450 | 47,030 | 6,872 | |
07/29/2025 | 47,840 | 48,870 | 47,000 | 47,380 | 7,378 | |
07/28/2025 | 48,960 | 50,290 | 48,290 | 48,320 | 8,829 | |
07/24/2025 | 50,900 | 50,900 | 49,650 | 50,070 | 6,986 | |
07/23/2025 | 50,790 | 51,000 | 50,040 | 50,250 | 29,906 | |
07/22/2025 | 50,100 | 50,820 | 49,800 | 50,790 | 20,067 | |
07/21/2025 | 48,600 | 50,500 | 48,140 | 50,100 | 14,046 | |
07/17/2025 | 49,600 | 49,800 | 48,540 | 48,540 | 13,334 | |
07/16/2025 | 49,520 | 49,520 | 48,860 | 49,070 | 12,329 | |
07/15/2025 | 47,980 | 50,000 | 47,940 | 49,520 | 9,807 | |
07/14/2025 | 47,520 | 48,150 | 46,750 | 47,980 | 8,889 | |
07/10/2025 | 47,510 | 50,220 | 47,510 | 49,900 | 15,810 | |
07/09/2025 | 48,370 | 50,000 | 47,880 | 48,460 | 34,748 | |
07/08/2025 | 49,000 | 49,290 | 47,500 | 47,980 | 15,502 | |
07/07/2025 | 50,980 | 50,980 | 48,730 | 49,070 | 13,454 | |
07/03/2025 | 49,600 | 50,640 | 49,540 | 49,800 | 34,332 | |
07/02/2025 | 48,950 | 49,980 | 48,230 | 49,600 | 23,218 | |
07/01/2025 | 48,100 | 49,250 | 48,100 | 48,950 | 12,459 | |
06/30/2025 | 48,410 | 48,410 | 48,000 | 48,100 | 10,567 | |
06/26/2025 | 46,690 | 48,190 | 46,080 | 47,250 | 7,022 | |
06/25/2025 | 46,100 | 47,770 | 45,320 | 47,490 | 20,597 | |
06/24/2025 | 45,000 | 47,050 | 44,500 | 45,900 | 28,919 | |
06/23/2025 | 43,660 | 44,910 | 42,960 | 44,400 | 9,939 | |
06/19/2025 | 42,880 | 44,530 | 42,570 | 42,700 | 16,813 | |
06/18/2025 | 42,500 | 43,300 | 42,350 | 42,880 | 7,520 | |
06/17/2025 | 43,800 | 44,330 | 43,050 | 43,300 | 25,707 | |
06/16/2025 | 42,300 | 44,390 | 42,290 | 43,800 | 14,292 | |
06/12/2025 | 42,920 | 43,420 | 42,500 | 42,840 | 7,954 | |
06/11/2025 | 42,610 | 43,800 | 42,440 | 43,800 | 9,121 | |
06/10/2025 | 42,510 | 42,640 | 42,060 | 42,610 | 23,754 | |
06/09/2025 | 41,800 | 42,210 | 41,800 | 42,090 | 6,815 | |
06/05/2025 | 40,720 | 42,240 | 40,390 | 41,610 | 60,048 | |
06/04/2025 | 40,520 | 41,270 | 40,520 | 40,720 | 18,608 | |
06/03/2025 | 40,520 | 40,900 | 40,470 | 40,520 | 4,657 | |
05/29/2025 | 41,020 | 41,020 | 40,300 | 40,520 | 10,642 | |
05/28/2025 | 39,447 | 40,420 | 39,447 | 40,420 | 17,125 | |
05/27/2025 | 38,713 | 39,666 | 38,504 | 39,447 | 7,058 | |
05/26/2025 | 37,859 | 39,606 | 37,363 | 39,388 | 11,520 | |
05/22/2025 | 38,524 | 39,437 | 37,839 | 38,018 | 5,074 | |
05/21/2025 | 38,881 | 38,881 | 37,978 | 38,524 | 11,141 | |
05/20/2025 | 40,231 | 40,321 | 38,891 | 39,159 | 12,407 | |
05/19/2025 | 40,817 | 41,432 | 39,884 | 39,914 | 7,650 | |
05/15/2025 | 41,601 | 41,879 | 40,996 | 41,135 | 5,271 | |
05/14/2025 | 40,509 | 42,147 | 40,311 | 41,601 | 6,250 | |
05/13/2025 | 39,755 | 40,678 | 39,080 | 40,678 | 3,840 | |
05/12/2025 | 40,499 | 40,499 | 39,318 | 39,755 | 4,261 | |
05/08/2025 | 39,219 | 40,192 | 38,971 | 39,963 | 16,241 | |
05/07/2025 | 39,278 | 39,755 | 38,613 | 39,219 | 9,317 | |
05/06/2025 | 37,988 | 39,507 | 37,988 | 39,278 | 46,991 | |
05/05/2025 | 37,928 | 38,474 | 37,502 | 37,988 | 8,196 | |
04/29/2025 | 39,179 | 39,487 | 38,028 | 39,050 | 10,626 | |
04/28/2025 | 39,497 | 40,073 | 38,842 | 39,179 | 14,171 | |
04/24/2025 | 40,579 | 40,579 | 38,554 | 39,646 | 9,762 | |
04/23/2025 | 40,251 | 40,797 | 39,566 | 40,579 | 6,618 | |
04/22/2025 | 37,660 | 39,705 | 37,660 | 39,705 | 6,532 | |
04/21/2025 | 38,564 | 38,653 | 37,343 | 37,660 | 5,256 | |
04/17/2025 | 39,060 | 39,805 | 38,663 | 38,663 | 5,004 | |
04/16/2025 | 38,524 | 39,398 | 38,524 | 39,060 | 3,273 | |
04/15/2025 | 39,179 | 39,477 | 39,060 | 39,189 | 5,449 |
About Danel Stock history
Danel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danel stock prices may prove useful in developing a viable investing in Danel
Danel Stock Technical Analysis
Danel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Danel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danel's price direction in advance. Along with the technical and fundamental analysis of Danel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1378 | |||
Jensen Alpha | 0.3942 | |||
Total Risk Alpha | 0.065 | |||
Sortino Ratio | 0.1306 | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Danel Stock analysis
When running Danel's price analysis, check to measure Danel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danel is operating at the current time. Most of Danel's value examination focuses on studying past and present price action to predict the probability of Danel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danel's price. Additionally, you may evaluate how the addition of Danel to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |