Data Modul (Germany) Price History
DAM Stock | EUR 23.00 0.20 0.88% |
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of today, the current price of Data Modul stands at 23.00, as last reported on the 27th of July, with the highest price reaching 23.00 and the lowest price hitting 23.00 during the day. As of now, Data Stock is very steady. Data Modul AG secures Sharpe Ratio (or Efficiency) of 0.082, which denotes the company had a 0.082 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Data Modul AG, which you can use to evaluate the volatility of the firm. Please confirm Data Modul's Downside Deviation of 2.7, coefficient of variation of 1140.84, and Mean Deviation of 1.34 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Data |
Sharpe Ratio = 0.082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DAM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Data Modul is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Modul by adding it to a well-diversified portfolio.
Data Modul Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Modul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 23.0 |
Lowest Price | July 21, 2025 | 20.6 |
Data Modul July 27, 2025 Stock Price Synopsis
Various analyses of Data Modul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Modul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.Data Modul Price Rate Of Daily Change | 1.01 | |
Data Modul Price Action Indicator | 0.10 |
Data Modul July 27, 2025 Stock Price Analysis
Data Stock Price History Data
The price series of Data Modul for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 2.4 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.01. The median price for the last 90 days is 22.2. The company completed dividends distribution on May 10, 2019.Open | High | Low | Close | Volume | ||
07/27/2025 | 23.00 | 23.00 | 23.00 | 23.00 | ||
07/25/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
07/24/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
07/23/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
07/22/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
07/21/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
07/18/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
07/17/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
07/16/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
07/15/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
07/14/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
07/11/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
07/10/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
07/09/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
07/08/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
07/07/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
07/04/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
07/03/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
07/02/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
07/01/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
06/30/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
06/27/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
06/26/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
06/25/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
06/24/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
06/23/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
06/20/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
06/19/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
06/18/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
06/17/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
06/16/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
06/13/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
06/12/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
06/11/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
06/10/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
06/09/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
06/06/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
06/05/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
06/04/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
06/03/2025 | 22.40 | 22.60 | 22.40 | 22.40 | 1.00 | |
06/02/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
05/30/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
05/29/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
05/28/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
05/27/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
05/26/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
05/23/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
05/22/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
05/21/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
05/20/2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
05/19/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
05/16/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
05/15/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
05/14/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
05/13/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
05/12/2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
05/09/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
05/08/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
05/07/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
05/06/2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 | |
05/05/2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 |
About Data Modul Stock history
Data Modul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Modul AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Modul stock prices may prove useful in developing a viable investing in Data Modul
Data Modul Stock Technical Analysis
Data Modul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Data Modul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data Modul's price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0742 | |||
Jensen Alpha | 0.1714 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (43.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Data Stock
Data Modul financial ratios help investors to determine whether Data Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Data with respect to the benefits of owning Data Modul security.