DXC Technology (Brazil) Price History
| D1XC34 Stock | BRL 77.00 1.85 2.35% |
If you're considering investing in DXC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DXC Technology stands at 77.00, as last reported on the 31st of July, with the highest price reaching 77.00 and the lowest price hitting 77.00 during the day. DXC Technology retains Efficiency (Sharpe Ratio) of -0.0669, which denotes the company had a -0.0669 % return per unit of risk over the last 3 months. DXC Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DXC Technology's Market Risk Adjusted Performance of (0.43), variance of 2.93, and Standard Deviation of 1.71 to check the risk estimate we provide.
DXC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DXC |
Sharpe Ratio = -0.0669
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | D1XC34 |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DXC Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DXC Technology by adding DXC Technology to a well-diversified portfolio.
DXC Technology Stock Price History Chart
There are several ways to analyze DXC Stock price data. The simplest method is using a basic DXC candlestick price chart, which shows DXC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 90.0 |
| Lowest Price | July 30, 2025 | 77.0 |
DXC Technology July 31, 2025 Stock Price Synopsis
Various analyses of DXC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DXC Stock. It can be used to describe the percentage change in the price of DXC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DXC Stock.| DXC Technology Price Rate Of Daily Change | 0.98 | |
| DXC Technology Price Action Indicator | (0.92) |
DXC Technology July 31, 2025 Stock Price Analysis
DXC Stock Price History Data
The price series of DXC Technology for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 14.05 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.31. The median price for the last 90 days is 83.74. The company completed dividends distribution on 2020-03-24.| Open | High | Low | Close | Volume | ||
07/31/2025 | 77.00 | 77.00 | 77.00 | 77.00 | ||
07/30/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2.00 | |
07/29/2025 | 78.85 | 78.85 | 78.85 | 78.85 | 1.00 | |
07/28/2025 | 78.85 | 78.85 | 78.85 | 78.85 | 1.00 | |
07/25/2025 | 78.85 | 78.85 | 78.85 | 78.85 | 75.00 | |
07/24/2025 | 80.50 | 80.50 | 80.50 | 80.50 | 19.00 | |
07/23/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/22/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/21/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/18/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/17/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/16/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/15/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/14/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/11/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/10/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/09/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/08/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/07/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/04/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/03/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/02/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
07/01/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 1.00 | |
06/30/2025 | 82.83 | 82.83 | 82.83 | 82.83 | 26.00 | |
06/27/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
06/26/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
06/25/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
06/24/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
06/23/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
06/20/2025 | 81.05 | 81.05 | 80.00 | 80.00 | 2.00 | |
06/18/2025 | 83.74 | 83.74 | 83.74 | 83.74 | 2.00 | |
06/17/2025 | 88.02 | 88.02 | 88.02 | 88.02 | 1.00 | |
06/16/2025 | 88.02 | 88.02 | 88.02 | 88.02 | 1.00 | |
06/13/2025 | 88.02 | 88.02 | 88.02 | 88.02 | 1.00 | |
06/12/2025 | 88.02 | 88.02 | 88.02 | 88.02 | 1.00 | |
06/11/2025 | 88.02 | 88.02 | 88.02 | 88.02 | 1.00 | |
06/10/2025 | 88.02 | 88.02 | 88.02 | 88.02 | 8.00 | |
06/09/2025 | 85.60 | 85.60 | 85.60 | 85.60 | 1.00 | |
06/06/2025 | 85.60 | 85.60 | 85.60 | 85.60 | 1.00 | |
06/05/2025 | 85.60 | 85.60 | 85.60 | 85.60 | 1.00 | |
06/04/2025 | 90.00 | 90.00 | 85.60 | 85.60 | 51.00 | |
06/03/2025 | 90.90 | 90.90 | 84.96 | 84.96 | 4.00 | |
06/02/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/30/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/29/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/28/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/27/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/26/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/23/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/22/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/21/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/20/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/19/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/16/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/15/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/14/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/13/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/12/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/09/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/08/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
05/07/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 |
About DXC Technology Stock history
DXC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DXC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DXC Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DXC Technology stock prices may prove useful in developing a viable investing in DXC Technology
DXC Technology Company, together with its subsidiaries, provides information technology services and solutions primarily in North America, Europe, Asia, and Australia. DXC Technology Company was founded in 1959 and is headquartered in Tysons, Virginia. DXC TECHNOLODRN operates under Information Technology Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 134000 people.
DXC Technology Stock Technical Analysis
DXC Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
DXC Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DXC Technology's price direction in advance. Along with the technical and fundamental analysis of DXC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DXC Stock analysis
When running DXC Technology's price analysis, check to measure DXC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DXC Technology is operating at the current time. Most of DXC Technology's value examination focuses on studying past and present price action to predict the probability of DXC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DXC Technology's price. Additionally, you may evaluate how the addition of DXC Technology to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |