Cybertech Systems (India) Price History
CYBERTECH | 179.23 2.52 1.43% |
If you're considering investing in Cybertech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cybertech Systems stands at 179.23, as last reported on the 24th of July, with the highest price reaching 182.00 and the lowest price hitting 177.00 during the day. Cybertech Systems appears to be very steady, given 3 months investment horizon. Cybertech Systems And secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cybertech Systems And, which you can use to evaluate the volatility of the firm. Please makes use of Cybertech Systems' risk adjusted performance of 0.1306, and Mean Deviation of 1.56 to double-check if our risk estimates are consistent with your expectations.
Cybertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cybertech |
Sharpe Ratio = 0.1499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CYBERTECH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Cybertech Systems is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cybertech Systems by adding it to a well-diversified portfolio.
Cybertech Systems Stock Price History Chart
There are several ways to analyze Cybertech Stock price data. The simplest method is using a basic Cybertech candlestick price chart, which shows Cybertech Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 183.48 |
Lowest Price | May 9, 2025 | 141.93 |
Cybertech Systems July 24, 2025 Stock Price Synopsis
Various analyses of Cybertech Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cybertech Stock. It can be used to describe the percentage change in the price of Cybertech Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cybertech Stock.Cybertech Systems Market Facilitation Index | 0.0001 | |
Cybertech Systems Accumulation Distribution | 982.86 | |
Cybertech Systems Price Daily Balance Of Power | 0.50 | |
Cybertech Systems Price Action Indicator | 0.99 | |
Cybertech Systems Price Rate Of Daily Change | 1.01 |
Cybertech Systems July 24, 2025 Stock Price Analysis
Cybertech Stock Price History Data
The price series of Cybertech Systems for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 41.55 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 161.46. The median price for the last 90 days is 161.0. The company had 9:4 stock split on 25th of February 2000. Cybertech Systems And issued dividends on 2024-09-19.Open | High | Low | Close | Volume | ||
07/24/2025 | 179.95 | 182.00 | 177.00 | 179.23 | 35,776 | |
07/23/2025 | 174.00 | 178.00 | 174.00 | 176.71 | 19,086 | |
07/22/2025 | 175.52 | 180.00 | 173.10 | 174.66 | 32,074 | |
07/21/2025 | 175.99 | 178.50 | 171.50 | 176.40 | 34,301 | |
07/18/2025 | 177.00 | 181.80 | 170.00 | 175.69 | 39,990 | |
07/17/2025 | 173.99 | 177.52 | 167.00 | 177.21 | 43,996 | |
07/16/2025 | 167.00 | 169.97 | 163.55 | 169.07 | 27,892 | |
07/15/2025 | 161.50 | 170.00 | 161.10 | 166.76 | 13,328 | |
07/14/2025 | 168.79 | 170.00 | 164.50 | 165.38 | 20,889 | |
07/11/2025 | 167.00 | 167.00 | 165.40 | 166.00 | 7,310 | |
07/10/2025 | 165.00 | 167.00 | 163.65 | 167.00 | 9,017 | |
07/09/2025 | 168.10 | 168.10 | 165.00 | 166.69 | 11,836 | |
07/08/2025 | 164.60 | 166.00 | 164.60 | 166.00 | 5,979 | |
07/07/2025 | 165.00 | 165.00 | 164.55 | 164.55 | 11,110 | |
07/04/2025 | 167.91 | 167.91 | 167.50 | 167.91 | 11,568 | |
07/03/2025 | 163.00 | 164.62 | 163.00 | 164.62 | 26,934 | |
07/02/2025 | 161.30 | 161.40 | 161.25 | 161.40 | 4,669 | |
07/01/2025 | 161.00 | 161.15 | 161.00 | 161.15 | 6,352 | |
06/30/2025 | 159.50 | 162.00 | 159.50 | 161.00 | 9,390 | |
06/27/2025 | 163.00 | 163.00 | 159.74 | 159.74 | 37,659 | |
06/26/2025 | 164.38 | 164.38 | 163.00 | 163.00 | 6,444 | |
06/25/2025 | 164.38 | 164.38 | 164.38 | 164.38 | 16,626 | |
06/24/2025 | 158.01 | 161.16 | 158.01 | 161.16 | 7,017 | |
06/23/2025 | 158.70 | 158.70 | 157.11 | 158.00 | 7,332 | |
06/20/2025 | 155.01 | 160.05 | 155.01 | 160.00 | 6,380 | |
06/19/2025 | 160.00 | 160.01 | 157.10 | 157.15 | 14,558 | |
06/18/2025 | 162.50 | 162.50 | 159.30 | 159.50 | 11,989 | |
06/17/2025 | 162.51 | 162.51 | 162.51 | 162.51 | 15,430 | |
06/16/2025 | 165.83 | 165.83 | 165.83 | 165.83 | 11,107 | |
06/13/2025 | 169.22 | 169.22 | 169.22 | 169.22 | 4,958 | |
06/12/2025 | 172.68 | 172.68 | 172.68 | 172.68 | 7,064 | |
06/11/2025 | 176.21 | 176.21 | 176.21 | 176.21 | 7,370 | |
06/10/2025 | 179.81 | 179.81 | 179.81 | 179.81 | 18,857 | |
06/09/2025 | 183.00 | 187.88 | 175.20 | 183.48 | 69,760 | |
06/06/2025 | 181.50 | 182.30 | 171.00 | 181.55 | 90,537 | |
06/05/2025 | 170.98 | 173.89 | 168.40 | 173.89 | 23,690 | |
06/04/2025 | 158.00 | 165.61 | 157.00 | 165.61 | 51,202 | |
06/03/2025 | 155.88 | 160.00 | 153.40 | 157.73 | 24,773 | |
06/02/2025 | 154.99 | 156.50 | 152.11 | 154.72 | 18,092 | |
05/30/2025 | 156.81 | 157.90 | 153.26 | 155.30 | 17,606 | |
05/29/2025 | 156.90 | 158.00 | 153.00 | 156.81 | 22,277 | |
05/28/2025 | 156.00 | 158.60 | 152.00 | 156.19 | 22,285 | |
05/27/2025 | 159.73 | 159.73 | 153.55 | 156.18 | 17,035 | |
05/26/2025 | 159.45 | 162.00 | 155.01 | 158.15 | 25,835 | |
05/23/2025 | 153.26 | 160.60 | 153.26 | 159.45 | 25,791 | |
05/22/2025 | 157.67 | 159.00 | 153.00 | 156.89 | 20,159 | |
05/21/2025 | 155.20 | 158.00 | 151.00 | 155.74 | 30,720 | |
05/20/2025 | 159.00 | 159.50 | 153.00 | 155.18 | 16,712 | |
05/19/2025 | 159.95 | 162.50 | 155.00 | 155.88 | 28,495 | |
05/16/2025 | 158.99 | 158.99 | 151.90 | 158.15 | 27,945 | |
05/15/2025 | 154.90 | 158.00 | 152.04 | 156.20 | 24,363 | |
05/14/2025 | 155.00 | 157.80 | 151.51 | 152.91 | 27,883 | |
05/13/2025 | 149.10 | 156.00 | 147.00 | 152.93 | 56,459 | |
05/12/2025 | 147.99 | 149.02 | 145.00 | 149.02 | 32,144 | |
05/09/2025 | 145.00 | 145.00 | 141.00 | 141.93 | 22,829 | |
05/08/2025 | 149.99 | 150.97 | 143.05 | 146.56 | 20,287 | |
05/07/2025 | 151.30 | 151.50 | 145.21 | 149.63 | 51,807 | |
05/06/2025 | 146.90 | 148.00 | 142.00 | 144.30 | 20,809 | |
05/05/2025 | 147.00 | 147.00 | 143.50 | 146.17 | 11,697 | |
05/02/2025 | 143.80 | 147.00 | 143.00 | 145.97 | 7,618 | |
04/30/2025 | 146.52 | 148.00 | 143.00 | 143.80 | 8,723 |
About Cybertech Systems Stock history
Cybertech Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cybertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cybertech Systems And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cybertech Systems stock prices may prove useful in developing a viable investing in Cybertech Systems
Cybertech Systems Stock Technical Analysis
Cybertech Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Cybertech Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cybertech Systems' price direction in advance. Along with the technical and fundamental analysis of Cybertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cybertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1306 | |||
Jensen Alpha | 0.1227 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0342 | |||
Treynor Ratio | 0.4063 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cybertech Stock analysis
When running Cybertech Systems' price analysis, check to measure Cybertech Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cybertech Systems is operating at the current time. Most of Cybertech Systems' value examination focuses on studying past and present price action to predict the probability of Cybertech Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cybertech Systems' price. Additionally, you may evaluate how the addition of Cybertech Systems to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |