Cybertech Systems (India) Price History

CYBERTECH   179.23  2.52  1.43%   
If you're considering investing in Cybertech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cybertech Systems stands at 179.23, as last reported on the 24th of July, with the highest price reaching 182.00 and the lowest price hitting 177.00 during the day. Cybertech Systems appears to be very steady, given 3 months investment horizon. Cybertech Systems And secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cybertech Systems And, which you can use to evaluate the volatility of the firm. Please makes use of Cybertech Systems' risk adjusted performance of 0.1306, and Mean Deviation of 1.56 to double-check if our risk estimates are consistent with your expectations.
  
Cybertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1499

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYBERTECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Cybertech Systems is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cybertech Systems by adding it to a well-diversified portfolio.

Cybertech Systems Stock Price History Chart

There are several ways to analyze Cybertech Stock price data. The simplest method is using a basic Cybertech candlestick price chart, which shows Cybertech Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 2025183.48
Lowest PriceMay 9, 2025141.93

Cybertech Systems July 24, 2025 Stock Price Synopsis

Various analyses of Cybertech Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cybertech Stock. It can be used to describe the percentage change in the price of Cybertech Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cybertech Stock.
Cybertech Systems Market Facilitation Index 0.0001 
Cybertech Systems Accumulation Distribution 982.86 
Cybertech Systems Price Daily Balance Of Power 0.50 
Cybertech Systems Price Action Indicator 0.99 
Cybertech Systems Price Rate Of Daily Change 1.01 

Cybertech Systems July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cybertech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cybertech Systems intraday prices and daily technical indicators to check the level of noise trading in Cybertech Stock and then apply it to test your longer-term investment strategies against Cybertech.

Cybertech Stock Price History Data

The price series of Cybertech Systems for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 41.55 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 161.46. The median price for the last 90 days is 161.0. The company had 9:4 stock split on 25th of February 2000. Cybertech Systems And issued dividends on 2024-09-19.
OpenHighLowCloseVolume
07/24/2025
 179.95  182.00  177.00  179.23  35,776 
07/23/2025
 174.00  178.00  174.00  176.71  19,086 
07/22/2025
 175.52  180.00  173.10  174.66  32,074 
07/21/2025
 175.99  178.50  171.50  176.40  34,301 
07/18/2025
 177.00  181.80  170.00  175.69  39,990 
07/17/2025
 173.99  177.52  167.00  177.21  43,996 
07/16/2025
 167.00  169.97  163.55  169.07  27,892 
07/15/2025
 161.50  170.00  161.10  166.76  13,328 
07/14/2025
 168.79  170.00  164.50  165.38  20,889 
07/11/2025
 167.00  167.00  165.40  166.00  7,310 
07/10/2025
 165.00  167.00  163.65  167.00  9,017 
07/09/2025
 168.10  168.10  165.00  166.69  11,836 
07/08/2025
 164.60  166.00  164.60  166.00  5,979 
07/07/2025
 165.00  165.00  164.55  164.55  11,110 
07/04/2025
 167.91  167.91  167.50  167.91  11,568 
07/03/2025
 163.00  164.62  163.00  164.62  26,934 
07/02/2025
 161.30  161.40  161.25  161.40  4,669 
07/01/2025
 161.00  161.15  161.00  161.15  6,352 
06/30/2025
 159.50  162.00  159.50  161.00  9,390 
06/27/2025
 163.00  163.00  159.74  159.74  37,659 
06/26/2025
 164.38  164.38  163.00  163.00  6,444 
06/25/2025
 164.38  164.38  164.38  164.38  16,626 
06/24/2025
 158.01  161.16  158.01  161.16  7,017 
06/23/2025
 158.70  158.70  157.11  158.00  7,332 
06/20/2025
 155.01  160.05  155.01  160.00  6,380 
06/19/2025
 160.00  160.01  157.10  157.15  14,558 
06/18/2025
 162.50  162.50  159.30  159.50  11,989 
06/17/2025
 162.51  162.51  162.51  162.51  15,430 
06/16/2025
 165.83  165.83  165.83  165.83  11,107 
06/13/2025
 169.22  169.22  169.22  169.22  4,958 
06/12/2025
 172.68  172.68  172.68  172.68  7,064 
06/11/2025
 176.21  176.21  176.21  176.21  7,370 
06/10/2025
 179.81  179.81  179.81  179.81  18,857 
06/09/2025
 183.00  187.88  175.20  183.48  69,760 
06/06/2025
 181.50  182.30  171.00  181.55  90,537 
06/05/2025
 170.98  173.89  168.40  173.89  23,690 
06/04/2025
 158.00  165.61  157.00  165.61  51,202 
06/03/2025
 155.88  160.00  153.40  157.73  24,773 
06/02/2025
 154.99  156.50  152.11  154.72  18,092 
05/30/2025
 156.81  157.90  153.26  155.30  17,606 
05/29/2025
 156.90  158.00  153.00  156.81  22,277 
05/28/2025
 156.00  158.60  152.00  156.19  22,285 
05/27/2025
 159.73  159.73  153.55  156.18  17,035 
05/26/2025
 159.45  162.00  155.01  158.15  25,835 
05/23/2025
 153.26  160.60  153.26  159.45  25,791 
05/22/2025
 157.67  159.00  153.00  156.89  20,159 
05/21/2025
 155.20  158.00  151.00  155.74  30,720 
05/20/2025
 159.00  159.50  153.00  155.18  16,712 
05/19/2025
 159.95  162.50  155.00  155.88  28,495 
05/16/2025
 158.99  158.99  151.90  158.15  27,945 
05/15/2025
 154.90  158.00  152.04  156.20  24,363 
05/14/2025
 155.00  157.80  151.51  152.91  27,883 
05/13/2025
 149.10  156.00  147.00  152.93  56,459 
05/12/2025
 147.99  149.02  145.00  149.02  32,144 
05/09/2025
 145.00  145.00  141.00  141.93  22,829 
05/08/2025
 149.99  150.97  143.05  146.56  20,287 
05/07/2025
 151.30  151.50  145.21  149.63  51,807 
05/06/2025
 146.90  148.00  142.00  144.30  20,809 
05/05/2025
 147.00  147.00  143.50  146.17  11,697 
05/02/2025
 143.80  147.00  143.00  145.97  7,618 
04/30/2025
 146.52  148.00  143.00  143.80  8,723 

About Cybertech Systems Stock history

Cybertech Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cybertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cybertech Systems And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cybertech Systems stock prices may prove useful in developing a viable investing in Cybertech Systems

Cybertech Systems Stock Technical Analysis

Cybertech Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cybertech Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cybertech Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Cybertech Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cybertech Systems' price direction in advance. Along with the technical and fundamental analysis of Cybertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cybertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cybertech Stock analysis

When running Cybertech Systems' price analysis, check to measure Cybertech Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cybertech Systems is operating at the current time. Most of Cybertech Systems' value examination focuses on studying past and present price action to predict the probability of Cybertech Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cybertech Systems' price. Additionally, you may evaluate how the addition of Cybertech Systems to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments