Catalystwarrington Strategic Program Fund Price History

CWXAX Fund  USD 9.22  0.01  0.11%   
If you're considering investing in Catalyst/warrington Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Catalyst/warrington stands at 9.22, as last reported on the 18th of August 2025, with the highest price reaching 9.22 and the lowest price hitting 9.22 during the day. Catalyst/warrington secures Sharpe Ratio (or Efficiency) of -0.0561, which signifies that the fund had a -0.0561 % return per unit of risk over the last 3 months. Catalystwarrington Strategic Program exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catalyst/warrington's Risk Adjusted Performance of (0.15), standard deviation of 0.0619, and Mean Deviation of 0.0238 to double-check the risk estimate we provide.
  
Catalyst/warrington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CWXAX
Based on monthly moving average Catalyst/warrington is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst/warrington by adding Catalyst/warrington to a well-diversified portfolio.

Catalyst/warrington Mutual Fund Price History Chart

There are several ways to analyze Catalystwarrington Strategic Program Fund price data. The simplest method is using a basic Catalyst/warrington candlestick price chart, which shows Catalyst/warrington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20259.25
Lowest PriceJuly 16, 20259.22

Catalyst/warrington August 18, 2025 Mutual Fund Price Synopsis

Various analyses of Catalyst/warrington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst/warrington Mutual Fund. It can be used to describe the percentage change in the price of Catalyst/warrington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst/warrington Mutual Fund.
Catalyst/warrington Price Rate Of Daily Change 1.00 

Catalyst/warrington August 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalystwarrington Strategic Program Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalyst/warrington intraday prices and daily technical indicators to check the level of noise trading in Catalystwarrington Strategic Program Fund and then apply it to test your longer-term investment strategies against Catalyst/warrington.

Catalyst/warrington Mutual Fund Price History Data

OpenHighLowCloseVolume
08/18/2025
 9.22  9.22  9.22  9.22 
08/15/2025
 9.22  9.22  9.22  9.22  1.00 
08/14/2025
 9.23  9.23  9.23  9.23  1.00 
08/13/2025
 9.23  9.23  9.23  9.23  1.00 
08/12/2025
 9.23  9.23  9.23  9.23  1.00 
08/11/2025
 9.23  9.23  9.23  9.23  1.00 
08/08/2025
 9.23  9.23  9.23  9.23  1.00 
08/07/2025
 9.23  9.23  9.23  9.23  1.00 
08/06/2025
 9.23  9.23  9.23  9.23  1.00 
08/05/2025
 9.23  9.23  9.23  9.23  1.00 
08/04/2025
 9.23  9.23  9.23  9.23  1.00 
08/01/2025
 9.25  9.25  9.25  9.25  1.00 
07/31/2025
 9.22  9.22  9.22  9.22  1.00 
07/30/2025
 9.22  9.22  9.22  9.22  1.00 
07/29/2025
 9.22  9.22  9.22  9.22  1.00 
07/28/2025
 9.22  9.22  9.22  9.22  1.00 
07/25/2025
 9.22  9.22  9.22  9.22  1.00 
07/24/2025
 9.22  9.22  9.22  9.22  1.00 
07/23/2025
 9.22  9.22  9.22  9.22  1.00 
07/22/2025
 9.22  9.22  9.22  9.22  1.00 
07/21/2025
 9.22  9.22  9.22  9.22  1.00 
07/18/2025
 9.22  9.22  9.22  9.22  1.00 
07/17/2025
 9.22  9.22  9.22  9.22  1.00 
07/16/2025
 9.22  9.22  9.22  9.22  1.00 
07/15/2025
 9.23  9.23  9.23  9.23  1.00 
07/14/2025
 9.23  9.23  9.23  9.23  1.00 
07/11/2025
 9.23  9.23  9.23  9.23  1.00 
07/10/2025
 9.23  9.23  9.23  9.23  1.00 
07/09/2025
 9.23  9.23  9.23  9.23  1.00 
07/08/2025
 9.23  9.23  9.23  9.23  1.00 
07/07/2025
 9.23  9.23  9.23  9.23  1.00 
07/03/2025
 9.23  9.23  9.23  9.23  1.00 
07/02/2025
 9.23  9.23  9.23  9.23  1.00 
07/01/2025
 9.23  9.23  9.23  9.23  1.00 
06/30/2025
 9.23  9.23  9.23  9.23  1.00 
06/27/2025
 9.23  9.23  9.23  9.23  1.00 
06/26/2025
 9.23  9.23  9.23  9.23  1.00 
06/25/2025
 9.23  9.23  9.23  9.23  1.00 
06/24/2025
 9.23  9.23  9.23  9.23  1.00 
06/23/2025
 9.23  9.23  9.23  9.23  1.00 
06/20/2025
 9.24  9.24  9.24  9.24  1.00 
06/18/2025
 9.24  9.24  9.24  9.24  1.00 
06/17/2025
 9.24  9.24  9.24  9.24  1.00 
06/16/2025
 9.24  9.24  9.24  9.24  1.00 
06/13/2025
 9.24  9.24  9.24  9.24  1.00 
06/12/2025
 9.24  9.24  9.24  9.24  1.00 
06/11/2025
 9.24  9.24  9.24  9.24  1.00 
06/10/2025
 9.24  9.24  9.24  9.24  1.00 
06/09/2025
 9.24  9.24  9.24  9.24  1.00 
06/06/2025
 9.24  9.24  9.24  9.24  1.00 
06/05/2025
 9.24  9.24  9.24  9.24  1.00 
06/04/2025
 9.24  9.24  9.24  9.24  1.00 
06/03/2025
 9.24  9.24  9.24  9.24  1.00 
06/02/2025
 9.24  9.24  9.24  9.24  1.00 
05/30/2025
 9.24  9.24  9.24  9.24  1.00 
05/29/2025
 9.24  9.24  9.24  9.24  1.00 
05/28/2025
 9.24  9.24  9.24  9.24  1.00 
05/27/2025
 9.24  9.24  9.24  9.24  1.00 
05/23/2025
 9.25  9.25  9.25  9.25  1.00 
05/22/2025
 9.24  9.24  9.24  9.24  1.00 
05/21/2025
 9.25  9.25  9.25  9.25  1.00 

About Catalyst/warrington Mutual Fund history

Catalyst/warrington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst/warrington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst/warrington will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst/warrington stock prices may prove useful in developing a viable investing in Catalyst/warrington
The fund seeks to achieve its investment objective by buying and selling short-term options and option spreads on the Standard Poors 500 Index futures and holding cash and cash equivalents, including treasury securities and money market mutual funds. CatalystWarrington is traded on NASDAQ Exchange in the United States.

Catalyst/warrington Mutual Fund Technical Analysis

Catalyst/warrington technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalyst/warrington technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalyst/warrington trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Catalyst/warrington Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalyst/warrington's price direction in advance. Along with the technical and fundamental analysis of Catalyst/warrington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst/warrington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalyst/warrington Mutual Fund

Catalyst/warrington financial ratios help investors to determine whether Catalyst/warrington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalyst/warrington with respect to the benefits of owning Catalyst/warrington security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing