Cvw Cleantech Stock Price History

CVWFF Stock   0.71  0.01  1.39%   
If you're considering investing in CVW OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVW CleanTech stands at 0.71, as last reported on the 30th of July, with the highest price reaching 0.71 and the lowest price hitting 0.71 during the day. CVW CleanTech secures Sharpe Ratio (or Efficiency) of 0.06, which signifies that the company had a 0.06 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CVW CleanTech, which you can use to evaluate the volatility of the firm. Please confirm CVW CleanTech's risk adjusted performance of 0.069, and Mean Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
CVW OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVWFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average CVW CleanTech is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVW CleanTech by adding it to a well-diversified portfolio.

CVW CleanTech OTC Stock Price History Chart

There are several ways to analyze CVW Stock price data. The simplest method is using a basic CVW candlestick price chart, which shows CVW CleanTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20250.8
Lowest PriceMay 1, 20250.66

CVW CleanTech July 30, 2025 OTC Stock Price Synopsis

Various analyses of CVW CleanTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVW OTC Stock. It can be used to describe the percentage change in the price of CVW CleanTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVW OTC Stock.
CVW CleanTech Price Rate Of Daily Change 0.99 
CVW CleanTech Price Action Indicator(0.01)

CVW CleanTech July 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVW CleanTech intraday prices and daily technical indicators to check the level of noise trading in CVW Stock and then apply it to test your longer-term investment strategies against CVW.

CVW OTC Stock Price History Data

OpenHighLowCloseVolume
07/30/2025
 0.71  0.71  0.71  0.71 
07/28/2025
 0.71  0.71  0.71  0.71  10,700 
07/25/2025
 0.72  0.72  0.72  0.72  4,500 
07/24/2025
 0.80  0.80  0.80  0.80  1.00 
07/23/2025
 0.80  0.80  0.80  0.80  1.00 
07/22/2025
 0.80  0.80  0.80  0.80  500.00 
07/21/2025
 0.74  0.74  0.74  0.74  1.00 
07/18/2025
 0.77  0.77  0.74  0.74  1,100 
07/17/2025
 0.76  0.76  0.76  0.76  800.00 
07/16/2025
 0.73  0.73  0.73  0.73  1.00 
07/15/2025
 0.73  0.73  0.73  0.73  1.00 
07/14/2025
 0.73  0.73  0.73  0.73  401.00 
07/11/2025
 0.73  0.73  0.73  0.73  1.00 
07/10/2025
 0.73  0.73  0.73  0.73  1.00 
07/09/2025
 0.76  0.76  0.73  0.73  10,100 
07/08/2025
 0.75  0.75  0.75  0.75  1.00 
07/07/2025
 0.68  0.75  0.68  0.75  2,500 
07/03/2025
 0.70  0.70  0.70  0.70  200.00 
07/02/2025
 0.70  0.70  0.68  0.68  800.00 
07/01/2025
 0.69  0.69  0.69  0.69  1.00 
06/30/2025
 0.69  0.69  0.69  0.69  300.00 
06/27/2025
 0.71  0.71  0.71  0.71  200.00 
06/26/2025
 0.72  0.72  0.72  0.72  200.00 
06/25/2025
 0.70  0.70  0.70  0.70  200.00 
06/24/2025
 0.71  0.71  0.71  0.71  1.00 
06/23/2025
 0.71  0.71  0.71  0.71  1.00 
06/20/2025
 0.71  0.71  0.71  0.71  1.00 
06/18/2025
 0.71  0.71  0.71  0.71  1.00 
06/17/2025
 0.71  0.71  0.71  0.71  625.00 
06/16/2025
 0.70  0.70  0.70  0.70  1.00 
06/13/2025
 0.70  0.70  0.70  0.70  1.00 
06/12/2025
 0.70  0.70  0.70  0.70  5,000 
06/11/2025
 0.71  0.71  0.70  0.70  15,000 
06/10/2025
 0.68  0.68  0.68  0.68  1.00 
06/09/2025
 0.68  0.68  0.68  0.68  900.00 
06/06/2025
 0.71  0.71  0.68  0.68  2,100 
06/05/2025
 0.76  0.76  0.76  0.76  1.00 
06/04/2025
 0.76  0.76  0.76  0.76  1.00 
06/03/2025
 0.76  0.76  0.76  0.76  1.00 
06/02/2025
 0.76  0.76  0.76  0.76  1.00 
05/30/2025
 0.76  0.76  0.76  0.76  1.00 
05/29/2025
 0.76  0.76  0.76  0.76  1.00 
05/28/2025
 0.76  0.76  0.76  0.76  1.00 
05/27/2025
 0.76  0.76  0.76  0.76  17,500 
05/23/2025
 0.78  0.78  0.78  0.78  1.00 
05/22/2025
 0.78  0.78  0.78  0.78  500.00 
05/21/2025
 0.78  0.78  0.78  0.78  1.00 
05/20/2025
 0.78  0.78  0.78  0.78  1.00 
05/19/2025
 0.78  0.78  0.78  0.78  1.00 
05/16/2025
 0.78  0.78  0.78  0.78  1.00 
05/15/2025
 0.78  0.78  0.78  0.78  1.00 
05/14/2025
 0.78  0.78  0.78  0.78  400.00 
05/13/2025
 0.79  0.79  0.79  0.79  1,600 
05/12/2025
 0.79  0.79  0.79  0.79  1.00 
05/09/2025
 0.79  0.79  0.79  0.79  1.00 
05/08/2025
 0.79  0.79  0.79  0.79  1.00 
05/07/2025
 0.79  0.79  0.79  0.79  6,100 
05/06/2025
 0.79  0.79  0.78  0.79  4,100 
05/05/2025
 0.75  0.75  0.75  0.75  1.00 
05/02/2025
 0.76  0.76  0.75  0.75  6,500 
05/01/2025
 0.66  0.66  0.66  0.66  3,200 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CVW CleanTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVW CleanTech's price direction in advance. Along with the technical and fundamental analysis of CVW OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVW OTC Stock analysis

When running CVW CleanTech's price analysis, check to measure CVW CleanTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVW CleanTech is operating at the current time. Most of CVW CleanTech's value examination focuses on studying past and present price action to predict the probability of CVW CleanTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVW CleanTech's price. Additionally, you may evaluate how the addition of CVW CleanTech to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.