Clairvest Group Stock Price History
| CVG Stock | CAD 75.00 1.85 2.53% |
Below is the normalized historical share price chart for Clairvest Group extending back to May 07, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clairvest stands at 75.00, as last reported on the 5th of August, with the highest price reaching 75.00 and the lowest price hitting 75.00 during the day.
If you're considering investing in Clairvest Stock, it is important to understand the factors that can impact its price. As of now, Clairvest Stock is very steady. Clairvest Group secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Clairvest Group, which you can use to evaluate the volatility of the firm. Please confirm Clairvest's risk adjusted performance of 0.0803, and Mean Deviation of 0.7159 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Clairvest's Total Stockholder Equity is very stable compared to the past year. As of the 5th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Common Stock Shares Outstanding is likely to drop about 13.7 M. . At this time, Clairvest's Price To Sales Ratio is very stable compared to the past year. As of the 5th of August 2025, Price Earnings Ratio is likely to grow to 10.55, while Price Book Value Ratio is likely to drop 0.65. Clairvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 70.5975 | 50 Day MA 73.812 | Beta (0.32) |
Clairvest |
Sharpe Ratio = 0.1114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CVG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Clairvest is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clairvest by adding it to a well-diversified portfolio.
Price Book 0.8489 | Price Sales 6.02 | Shares Float 3.4 M | Dividend Share 0.1 | Earnings Share 8.47 |
Clairvest Stock Price History Chart
There are several ways to analyze Clairvest Stock price data. The simplest method is using a basic Clairvest candlestick price chart, which shows Clairvest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 77.35 |
| Lowest Price | June 11, 2025 | 69.19 |
Clairvest August 5, 2025 Stock Price Synopsis
Various analyses of Clairvest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clairvest Stock. It can be used to describe the percentage change in the price of Clairvest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clairvest Stock.| Clairvest Price Rate Of Daily Change | 1.03 | |
| Clairvest Price Action Indicator | 0.92 |
Clairvest August 5, 2025 Stock Price Analysis
Clairvest Stock Price History Data
The price series of Clairvest for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 8.16 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 72.44. The median price for the last 90 days is 71.67. The company had 1008:1000 stock split on 4th of July 2019. Clairvest Group issued dividends on 2025-07-04.| Open | High | Low | Close | Volume | ||
08/05/2025 | 75.00 | 75.00 | 75.00 | 75.00 | ||
08/01/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
07/31/2025 | 73.00 | 75.05 | 73.00 | 75.00 | 1,095 | |
07/30/2025 | 73.15 | 73.15 | 73.15 | 73.15 | 1.00 | |
07/29/2025 | 73.16 | 73.16 | 73.15 | 73.15 | 202.00 | |
07/28/2025 | 75.35 | 75.35 | 73.05 | 73.50 | 1,751 | |
| 07/25/2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 | |
07/24/2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 | |
07/23/2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 | |
07/22/2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 | |
07/21/2025 | 76.05 | 76.05 | 76.05 | 76.05 | 450.00 | |
07/18/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
07/17/2025 | 76.35 | 76.51 | 75.51 | 76.00 | 6,450 | |
07/16/2025 | 76.25 | 76.25 | 76.25 | 76.25 | 105.00 | |
07/15/2025 | 76.35 | 76.35 | 76.35 | 76.35 | 1.00 | |
07/14/2025 | 76.35 | 76.35 | 76.35 | 76.35 | 100.00 | |
07/11/2025 | 75.41 | 75.41 | 75.41 | 75.41 | 1.00 | |
07/10/2025 | 75.41 | 75.41 | 75.41 | 75.41 | 1.00 | |
07/09/2025 | 75.41 | 75.41 | 75.41 | 75.41 | 100.00 | |
07/08/2025 | 75.41 | 75.41 | 75.41 | 75.41 | 192.00 | |
07/07/2025 | 77.22 | 77.50 | 76.11 | 76.11 | 2,000 | |
07/04/2025 | 76.51 | 76.51 | 76.51 | 76.51 | 1.00 | |
07/03/2025 | 76.61 | 76.61 | 75.63 | 75.63 | 1,300 | |
07/02/2025 | 76.61 | 76.61 | 76.61 | 76.61 | 1.00 | |
06/30/2025 | 77.35 | 77.35 | 75.37 | 76.61 | 8,000 | |
06/27/2025 | 75.75 | 77.37 | 75.75 | 77.35 | 600.00 | |
| 06/26/2025 | 72.16 | 75.03 | 72.16 | 75.03 | 2,500 | |
06/25/2025 | 71.77 | 71.77 | 71.77 | 71.77 | 1.00 | |
06/24/2025 | 71.89 | 72.16 | 71.77 | 71.77 | 400.00 | |
06/23/2025 | 70.64 | 70.64 | 70.64 | 70.64 | 1.00 | |
06/20/2025 | 69.29 | 70.64 | 69.29 | 70.64 | 900.00 | |
06/19/2025 | 72.15 | 72.15 | 70.50 | 70.50 | 800.00 | |
06/18/2025 | 70.48 | 70.59 | 69.19 | 70.18 | 3,800 | |
06/17/2025 | 71.17 | 71.17 | 71.17 | 71.17 | 400.00 | |
06/16/2025 | 70.53 | 70.53 | 70.53 | 70.53 | 1.00 | |
06/13/2025 | 70.53 | 70.53 | 70.53 | 70.53 | 100.00 | |
06/12/2025 | 70.18 | 70.18 | 70.18 | 70.18 | 200.00 | |
| 06/11/2025 | 70.76 | 70.76 | 69.19 | 69.19 | 1,000.00 | |
06/10/2025 | 71.67 | 71.67 | 71.67 | 71.67 | 100.00 | |
06/09/2025 | 72.16 | 72.16 | 72.16 | 72.16 | 1.00 | |
06/06/2025 | 72.16 | 72.16 | 72.16 | 72.16 | 1.00 | |
06/05/2025 | 72.16 | 72.16 | 72.16 | 72.16 | 200.00 | |
06/04/2025 | 71.67 | 71.67 | 71.67 | 71.67 | 1.00 | |
06/03/2025 | 71.67 | 71.67 | 71.67 | 71.67 | 100.00 | |
06/02/2025 | 70.93 | 70.93 | 70.93 | 70.93 | 100.00 | |
05/30/2025 | 69.47 | 69.47 | 69.47 | 69.47 | 1.00 | |
05/29/2025 | 69.47 | 69.47 | 69.47 | 69.47 | 1.00 | |
05/28/2025 | 69.47 | 69.47 | 69.47 | 69.47 | 100.00 | |
05/27/2025 | 71.17 | 71.17 | 71.17 | 71.17 | 200.00 | |
| 05/26/2025 | 70.39 | 70.39 | 70.39 | 70.39 | 1.00 | |
05/23/2025 | 70.39 | 70.39 | 70.39 | 70.39 | 100.00 | |
05/22/2025 | 69.29 | 69.29 | 69.29 | 69.29 | 1.00 | |
05/21/2025 | 69.29 | 69.29 | 69.29 | 69.29 | 1.00 | |
05/20/2025 | 70.43 | 70.43 | 69.29 | 69.29 | 200.00 | |
05/16/2025 | 69.24 | 69.24 | 69.24 | 69.24 | 1.00 | |
05/15/2025 | 69.24 | 69.24 | 69.24 | 69.24 | 300.00 | |
05/14/2025 | 70.18 | 70.18 | 70.18 | 70.18 | 1.00 | |
05/13/2025 | 70.18 | 70.18 | 70.18 | 70.18 | 1.00 | |
05/12/2025 | 69.69 | 70.18 | 69.69 | 70.18 | 800.00 | |
05/09/2025 | 70.18 | 70.18 | 70.18 | 70.18 | 1.00 | |
05/08/2025 | 70.18 | 70.18 | 70.18 | 70.18 | 400.00 |
About Clairvest Stock history
Clairvest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clairvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clairvest Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clairvest stock prices may prove useful in developing a viable investing in Clairvest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.2 M | 13.7 M | |
| Net Income Applicable To Common Shares | 122 M | 102.6 M |
Clairvest Stock Technical Analysis
Clairvest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Clairvest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clairvest's price direction in advance. Along with the technical and fundamental analysis of Clairvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clairvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0803 | |||
| Jensen Alpha | 0.0995 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0023 | |||
| Treynor Ratio | 1.42 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Clairvest Stock
Clairvest financial ratios help investors to determine whether Clairvest Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clairvest with respect to the benefits of owning Clairvest security.