Six Circles Unconstrained Fund Price History

CUSUX Fund  USD 18.80  0.01  0.05%   
Below is the normalized historical share price chart for Six Circles Unconstrained extending back to July 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Six Circles stands at 18.80, as last reported on the 23rd of July, with the highest price reaching 18.80 and the lowest price hitting 18.80 during the day.
 
Covid
If you're considering investing in Six Mutual Fund, it is important to understand the factors that can impact its price. Six Circles appears to be very steady, given 3 months investment horizon. Six Circles Unconstrained owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Six Circles Unconstrained, which you can use to evaluate the volatility of the fund. Please review Six Circles' Semi Deviation of 0.5845, coefficient of variation of 401.25, and Risk Adjusted Performance of 0.2257 to confirm if our risk estimates are consistent with your expectations.
  
Six Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCUSUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Six Circles is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Six Circles by adding it to a well-diversified portfolio.

Six Circles Mutual Fund Price History Chart

There are several ways to analyze Six Circles Unconstrained Fund price data. The simplest method is using a basic Six candlestick price chart, which shows Six Circles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202518.82
Lowest PriceApril 24, 202516.25

Six Circles July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Six Circles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Six Mutual Fund. It can be used to describe the percentage change in the price of Six Circles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Six Mutual Fund.
Six Circles Price Rate Of Daily Change 1.00 
Six Circles Price Action Indicator 0.01 

Six Circles July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Six Circles Unconstrained Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Six Circles intraday prices and daily technical indicators to check the level of noise trading in Six Circles Unconstrained Fund and then apply it to test your longer-term investment strategies against Six.

Six Mutual Fund Price History Data

The price series of Six Circles for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.6 with a coefficient of variation of 5.35. The prices are distributed with arithmetic mean of 17.6. The median price for the last 90 days is 17.74. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
07/23/2025
 18.80  18.80  18.80  18.80 
07/21/2025
 18.80  18.80  18.80  18.80  1.00 
07/18/2025
 18.79  18.79  18.79  18.79  1.00 
07/17/2025
 18.81  18.81  18.81  18.81  1.00 
07/16/2025
 18.72  18.72  18.72  18.72  1.00 
07/15/2025
 18.66  18.66  18.66  18.66  1.00 
07/14/2025
 18.78  18.78  18.78  18.78  1.00 
07/11/2025
 18.75  18.75  18.75  18.75  1.00 
07/10/2025
 18.80  18.80  18.80  18.80  1.00 
07/09/2025
 18.78  18.78  18.78  18.78  1.00 
07/08/2025
 18.65  18.65  18.65  18.65  1.00 
07/07/2025
 18.69  18.69  18.69  18.69  1.00 
07/03/2025
 18.82  18.82  18.82  18.82  1.00 
07/02/2025
 18.67  18.67  18.67  18.67  1.00 
07/01/2025
 18.60  18.60  18.60  18.60  1.00 
06/30/2025
 18.60  18.60  18.60  18.60  1.00 
06/27/2025
 18.51  18.51  18.51  18.51  1.00 
06/26/2025
 18.41  18.41  18.41  18.41  1.00 
06/25/2025
 18.25  18.25  18.25  18.25  1.00 
06/24/2025
 18.23  18.23  18.23  18.23  1.00 
06/23/2025
 18.00  18.00  18.00  18.00  1.00 
06/20/2025
 17.88  17.88  17.88  17.88  1.00 
06/18/2025
 17.87  17.87  17.87  17.87  1.00 
06/17/2025
 17.87  17.87  17.87  17.87  1.00 
06/16/2025
 18.02  18.02  18.02  18.02  1.00 
06/13/2025
 17.83  17.83  17.83  17.83  1.00 
06/12/2025
 18.04  18.04  18.04  18.04  1.00 
06/11/2025
 17.98  17.98  17.98  17.98  1.00 
06/10/2025
 18.03  18.03  18.03  18.03  1.00 
06/09/2025
 17.95  17.95  17.95  17.95  1.00 
06/06/2025
 17.92  17.92  17.92  17.92  1.00 
06/05/2025
 17.72  17.72  17.72  17.72  1.00 
06/04/2025
 17.78  17.78  17.78  17.78  1.00 
06/03/2025
 17.74  17.74  17.74  17.74  1.00 
06/02/2025
 17.65  17.65  17.65  17.65  1.00 
05/30/2025
 17.57  17.57  17.57  17.57  1.00 
05/29/2025
 17.55  17.55  17.55  17.55  1.00 
05/28/2025
 17.48  17.48  17.48  17.48  1.00 
05/27/2025
 17.58  17.58  17.58  17.58  1.00 
05/23/2025
 17.23  17.23  17.23  17.23  1.00 
05/22/2025
 17.35  17.35  17.35  17.35  1.00 
05/21/2025
 17.34  17.34  17.34  17.34  1.00 
05/20/2025
 17.66  17.66  17.66  17.66  1.00 
05/19/2025
 17.74  17.74  17.74  17.74  1.00 
05/16/2025
 17.70  17.70  17.70  17.70  1.00 
05/15/2025
 17.56  17.56  17.56  17.56  1.00 
05/14/2025
 17.55  17.55  17.55  17.55  1.00 
05/13/2025
 17.54  17.54  17.54  17.54  1.00 
05/12/2025
 17.43  17.43  17.43  17.43  1.00 
05/09/2025
 16.83  16.83  16.83  16.83  1.00 
05/08/2025
 16.85  16.85  16.85  16.85  1.00 
05/07/2025
 16.74  16.74  16.74  16.74  1.00 
05/06/2025
 16.69  16.69  16.69  16.69  1.00 
05/05/2025
 16.87  16.87  16.87  16.87  1.00 
05/02/2025
 16.94  16.94  16.94  16.94  1.00 
05/01/2025
 16.68  16.68  16.68  16.68  1.00 
04/30/2025
 16.53  16.53  16.53  16.53  1.00 
04/29/2025
 16.50  16.50  16.50  16.50  1.00 
04/28/2025
 16.38  16.38  16.38  16.38  1.00 
04/25/2025
 16.38  16.38  16.38  16.38  1.00 
04/24/2025
 16.25  16.25  16.25  16.25  1.00 

About Six Circles Mutual Fund history

Six Circles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Six is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Six Circles Unconstrained will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Six Circles stock prices may prove useful in developing a viable investing in Six Circles
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities issued by U.S. companies and other instruments with economic characteristics similar to equity securities issued by U.S. companies. Equity securities include common stock, preferred stock and securities or other instruments whose price is linked to the value of common or preferred stock. The fund may also invest a portion of its assets in securities of real estate investment trusts that own andor manage properties. It is non-diversified.

Six Circles Mutual Fund Technical Analysis

Six Circles technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Six Circles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Six Circles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Six Circles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Six Circles' price direction in advance. Along with the technical and fundamental analysis of Six Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Six to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Six Mutual Fund

Six Circles financial ratios help investors to determine whether Six Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Six with respect to the benefits of owning Six Circles security.
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments