Caribbean Utilities Stock Price History

CUPUF Stock  USD 13.21  0.11  0.84%   
If you're considering investing in Caribbean Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Caribbean Utilities stands at 13.21, as last reported on the 2nd of August, with the highest price reaching 13.21 and the lowest price hitting 13.21 during the day. At this point, Caribbean Utilities is not too volatile. Caribbean Utilities secures Sharpe Ratio (or Efficiency) of 0.0475, which signifies that the company had a 0.0475 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Caribbean Utilities, which you can use to evaluate the volatility of the firm. Please confirm Caribbean Utilities' Mean Deviation of 0.7517, risk adjusted performance of 0.0028, and Standard Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.0555%.
  
Caribbean Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCUPUFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Caribbean Utilities is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caribbean Utilities by adding it to a well-diversified portfolio.

Caribbean Utilities Pink Sheet Price History Chart

There are several ways to analyze Caribbean Stock price data. The simplest method is using a basic Caribbean candlestick price chart, which shows Caribbean Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202513.65
Lowest PriceJuly 22, 202512.76

Caribbean Utilities August 2, 2025 Pink Sheet Price Synopsis

Various analyses of Caribbean Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caribbean Pink Sheet. It can be used to describe the percentage change in the price of Caribbean Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caribbean Pink Sheet.
Caribbean Utilities Price Rate Of Daily Change 1.01 
Caribbean Utilities Price Action Indicator 0.06 

Caribbean Utilities August 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caribbean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caribbean Utilities intraday prices and daily technical indicators to check the level of noise trading in Caribbean Stock and then apply it to test your longer-term investment strategies against Caribbean.

Caribbean Pink Sheet Price History Data

The price series of Caribbean Utilities for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.89 with a coefficient of variation of 1.62. The prices are distributed with arithmetic mean of 13.17. The median price for the last 90 days is 13.2. The company had 1213:1206 stock split on 25th of March 2015. Caribbean Utilities issued dividends on 2023-02-28.
OpenHighLowCloseVolume
08/02/2025
 13.21  13.21  13.21  13.21 
08/01/2025
 13.21  13.21  13.21  13.21  1.00 
07/31/2025
 13.21  13.21  13.21  13.21  100.00 
07/30/2025
 13.10  13.10  13.10  13.10  1.00 
07/29/2025
 13.21  13.21  13.10  13.10  2,200 
07/28/2025
 13.10  13.10  13.10  13.10  100.00 
07/25/2025
 13.10  13.10  13.10  13.10  1.00 
07/24/2025
 13.10  13.10  13.10  13.10  300.00 
07/23/2025
 12.76  12.76  12.76  12.76  1.00 
07/22/2025
 12.81  12.81  12.76  12.76  1,600 
07/21/2025
 13.10  13.10  13.10  13.10  600.00 
07/18/2025
 13.21  13.21  13.21  13.21  1.00 
07/17/2025
 13.21  13.21  13.21  13.21  1.00 
07/16/2025
 12.77  13.21  12.77  13.21  1,600 
07/15/2025
 12.75  12.77  12.65  12.77  600.00 
07/14/2025
 12.80  12.80  12.78  12.78  1,900 
07/11/2025
 12.90  12.90  12.82  12.82  500.00 
07/10/2025
 12.95  12.95  12.95  12.95  1.00 
07/09/2025
 12.95  12.95  12.95  12.95  500.00 
07/08/2025
 13.05  13.05  13.05  13.05  1.00 
07/07/2025
 13.06  13.06  13.05  13.05  200.00 
07/03/2025
 13.02  13.02  13.02  13.02  12,850 
07/02/2025
 13.44  13.45  13.02  13.02  1,133 
07/01/2025
 13.20  13.20  13.20  13.20  500.00 
06/30/2025
 13.30  13.30  13.30  13.30  666.00 
06/27/2025
 13.30  13.30  13.30  13.30  100.00 
06/26/2025
 13.21  13.21  13.15  13.15  11,000 
06/25/2025
 13.32  13.32  13.21  13.21  800.00 
06/24/2025
 13.65  13.65  13.65  13.65  5.00 
06/23/2025
 13.66  13.66  13.65  13.65  3,880 
06/20/2025
 13.60  13.60  13.60  13.60  1.00 
06/18/2025
 13.60  13.60  13.60  13.60  365.00 
06/17/2025
 13.20  13.20  13.20  13.20  1.00 
06/16/2025
 13.20  13.20  13.20  13.20  1.00 
06/13/2025
 13.20  13.20  13.20  13.20  700.00 
06/12/2025
 13.27  13.27  13.27  13.27  1.00 
06/11/2025
 13.27  13.27  13.27  13.27  1.00 
06/10/2025
 13.27  13.27  13.27  13.27  1.00 
06/09/2025
 13.27  13.27  13.27  13.27  1.00 
06/06/2025
 13.72  14.01  13.27  13.27  3,974 
06/05/2025
 13.27  13.27  13.27  13.27  1.00 
06/04/2025
 13.27  13.27  13.27  13.27  200.00 
06/03/2025
 13.27  13.27  13.27  13.27  400.00 
06/02/2025
 13.64  13.64  13.64  13.64  1.00 
05/30/2025
 13.45  13.45  13.45  13.45  1,450 
05/29/2025
 13.31  13.31  13.12  13.24  7,381 
05/28/2025
 13.61  13.61  13.61  13.61  2,790 
05/27/2025
 13.37  13.37  13.37  13.37  206.00 
05/23/2025
 13.12  13.12  13.12  13.12  8,100 
05/22/2025
 13.12  13.12  13.12  13.12  896.00 
05/21/2025
 13.12  13.19  13.12  13.19  28,431 
05/20/2025
 13.02  13.11  13.02  13.11  2,650 
05/19/2025
 13.25  13.25  13.25  13.25  1.00 
05/16/2025
 12.83  13.07  12.83  13.07  5,187 
05/15/2025
 12.92  13.02  12.92  13.02  978.00 
05/14/2025
 13.02  13.02  13.02  13.02  230.00 
05/13/2025
 13.02  13.02  13.02  13.02  300.00 
05/12/2025
 12.97  12.97  12.97  12.97  900.00 
05/09/2025
 12.99  12.99  12.99  12.99  1.00 
05/08/2025
 12.99  12.99  12.99  12.99  1.00 
05/07/2025
 12.99  12.99  12.99  12.99  1.00 

About Caribbean Utilities Pink Sheet history

Caribbean Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caribbean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caribbean Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caribbean Utilities stock prices may prove useful in developing a viable investing in Caribbean Utilities
Caribbean Utilities Company, Ltd. generates and distributes electricity in Grand Cayman, the Cayman Islands. Caribbean Utilities Company, Ltd. is a subsidiary of Fortis Energy Ltd. Caribbean Utilities operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange. It employs 243 people.

Caribbean Utilities Pink Sheet Technical Analysis

Caribbean Utilities technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Caribbean Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caribbean Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Caribbean Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caribbean Utilities' price direction in advance. Along with the technical and fundamental analysis of Caribbean Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caribbean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Caribbean Pink Sheet analysis

When running Caribbean Utilities' price analysis, check to measure Caribbean Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caribbean Utilities is operating at the current time. Most of Caribbean Utilities' value examination focuses on studying past and present price action to predict the probability of Caribbean Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caribbean Utilities' price. Additionally, you may evaluate how the addition of Caribbean Utilities to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device