Cibc Equity Index Etf Price History

CUEI Etf  CAD 34.72  0.02  0.06%   
Below is the normalized historical share price chart for CIBC Equity Index extending back to March 24, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Equity stands at 34.72, as last reported on the 30th of July, with the highest price reaching 34.88 and the lowest price hitting 34.69 during the day.
3 y Volatility
13
200 Day MA
32.7528
1 y Volatility
13.94
50 Day MA
33.0996
Inception Date
2021-03-31
 
Covid
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. CIBC Equity appears to be very steady, given 3 months investment horizon. CIBC Equity Index retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the etf had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CIBC Equity, which you can use to evaluate the volatility of the entity. Please makes use of CIBC Equity's coefficient of variation of 385.72, and Market Risk Adjusted Performance of 4.25 to double-check if our risk estimates are consistent with your expectations.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2317

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCUEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average CIBC Equity is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
495.6 K

CIBC Equity Etf Price History Chart

There are several ways to analyze CIBC Equity Index Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202534.72
Lowest PriceMay 6, 202530.54

CIBC Equity July 30, 2025 Etf Price Synopsis

Various analyses of CIBC Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Equity Price Daily Balance Of Power 0.11 
CIBC Equity Price Rate Of Daily Change 1.00 
CIBC Equity Price Action Indicator(0.06)

CIBC Equity July 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Equity Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Equity intraday prices and daily technical indicators to check the level of noise trading in CIBC Equity Index Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Equity for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 4.77 with a coefficient of variation of 3.83. The prices are distributed with arithmetic mean of 32.55. The median price for the last 90 days is 32.52.
OpenHighLowCloseVolume
07/30/2025
 34.88  34.88  34.69  34.72 
07/28/2025
 34.88  34.88  34.69  34.72  606.00 
07/25/2025
 34.67  34.70  34.67  34.70  229.00 
07/24/2025 34.24  34.38  34.24  34.36  529.00 
07/23/2025
 34.18  34.20  34.18  34.20  400.00 
07/22/2025
 34.10  34.10  33.98  34.02  2,225 
07/21/2025
 34.35  34.37  34.18  34.19  6,048 
07/18/2025
 34.27  34.27  34.27  34.27  1.00 
07/17/2025
 34.28  34.29  34.28  34.29  1,604 
07/16/2025 33.88  33.93  33.88  33.91  220.00 
07/15/2025
 34.00  34.09  33.94  33.94  613.00 
07/14/2025
 33.95  33.97  33.95  33.97  861.00 
07/11/2025
 33.70  33.94  33.70  33.87  1,800 
07/10/2025
 33.97  33.97  33.96  33.96  210.00 
07/09/2025 33.87  33.90  33.87  33.90  400.00 
07/08/2025
 33.79  33.79  33.63  33.71  3,509 
07/07/2025
 33.79  33.79  33.58  33.63  1,234 
07/04/2025
 33.70  33.70  33.60  33.60  21,832 
07/03/2025
 33.44  33.97  33.44  33.97  2,701 
07/02/2025
 33.61  33.61  33.61  33.61  798.00 
06/30/2025
 33.33  33.40  33.33  33.40  306.00 
06/27/2025 33.35  33.42  33.35  33.42  100.00 
06/26/2025
 33.07  33.13  33.05  33.13  800.00 
06/25/2025
 33.01  33.20  33.01  33.05  655.00 
06/24/2025
 32.95  33.10  32.95  33.09  400.00 
06/23/2025
 32.67  32.72  32.67  32.71  5,948 
06/20/2025
 32.74  32.74  32.34  32.42  5,274 
06/19/2025 32.03  32.48  32.03  32.14  4,392 
06/18/2025
 32.43  32.47  32.40  32.40  400.00 
06/17/2025
 32.29  32.36  32.28  32.29  868.00 
06/16/2025
 32.41  32.41  32.36  32.36  300.00 
06/13/2025
 32.27  32.27  32.07  32.07  840.00 
06/12/2025
 32.53  32.53  32.35  32.46  1,770 
06/11/2025
 32.70  32.70  32.49  32.52  2,829 
06/10/2025
 32.54  32.64  32.54  32.63  426.00 
06/09/2025
 32.58  32.58  32.53  32.53  250.00 
06/06/2025
 32.40  32.56  32.40  32.56  2,847 
06/05/2025
 32.24  32.41  32.11  32.11  1,107 
06/04/2025
 32.45  32.46  32.31  32.32  2,946 
06/03/2025
 32.29  32.40  32.29  32.40  4,550 
06/02/2025
 32.01  32.14  31.98  32.13  961.00 
05/30/2025
 32.13  32.13  31.94  32.07  2,720 
05/29/2025
 32.18  32.25  32.18  32.23  400.00 
05/28/2025
 32.31  32.46  32.16  32.16  4,400 
05/27/2025
 32.13  32.28  32.13  32.28  3,940 
05/26/2025
 31.47  31.47  31.47  31.47  1.00 
05/23/2025
 31.59  31.59  31.44  31.47  2,921 
05/22/2025
 32.08  32.13  31.98  32.05  2,455 
05/21/2025
 32.07  32.11  31.95  32.01  3,860 
05/20/2025 32.87  32.87  32.55  32.61  7,838 
05/16/2025
 32.81  32.88  32.69  32.88  4,010 
05/15/2025
 32.44  32.60  32.44  32.59  1,201 
05/14/2025
 32.52  32.56  32.40  32.56  800.00 
05/13/2025
 32.41  32.41  32.41  32.41  716.00 
05/12/2025 32.24  32.24  32.18  32.21  13,251 
05/09/2025
 31.08  31.12  31.08  31.12  500.00 
05/08/2025
 31.02  31.38  30.90  31.14  1,529 
05/07/2025
 30.54  30.54  30.54  30.54  1.00 
05/06/2025
 30.51  30.68  30.51  30.54  29,200 
05/05/2025
 30.79  30.97  30.79  30.79  800.00 
05/02/2025
 30.92  31.03  30.70  30.95  4,912 

About CIBC Equity Etf history

CIBC Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Equity stock prices may prove useful in developing a viable investing in CIBC Equity

CIBC Equity Etf Technical Analysis

CIBC Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

CIBC Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Equity's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Equity financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Equity security.