Proshares Sp Kensho Etf Price History
| CTEX Etf | USD 23.66 0.51 2.11% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares stands at 23.66, as last reported on the 3rd of August, with the highest price reaching 23.66 and the lowest price hitting 23.66 during the day. ProShares appears to be very steady, given 3 months investment horizon. ProShares SP Kensho maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the entity had a 0.22 % return per unit of risk over the last 3 months. By analyzing ProShares' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate ProShares' Coefficient Of Variation of 445.53, risk adjusted performance of 0.1833, and Semi Deviation of 1.58 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares | Build AI portfolio with ProShares Etf |
Sharpe Ratio = 0.2245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average ProShares is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding it to a well-diversified portfolio.
ProShares Etf Price History Chart
There are several ways to analyze ProShares SP Kensho Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 24.64 |
| Lowest Price | May 7, 2025 | 18.28 |
ProShares August 3, 2025 Etf Price Synopsis
Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Price Action Indicator | (0.26) | |
| ProShares Price Rate Of Daily Change | 0.98 |
ProShares August 3, 2025 Etf Price Analysis
ProShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/03/2025 | 23.66 | 23.66 | 23.66 | 23.66 | ||
08/01/2025 | 23.66 | 23.66 | 23.66 | 23.66 | 91.00 | |
07/31/2025 | 23.95 | 24.60 | 23.95 | 24.17 | 1,177 | |
07/30/2025 | 24.08 | 24.08 | 24.08 | 24.08 | 6.00 | |
07/29/2025 | 24.06 | 24.06 | 24.06 | 24.06 | 34.00 | |
07/28/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 72.00 | |
07/25/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 83.00 | |
07/24/2025 | 24.59 | 24.59 | 24.59 | 24.59 | 4.00 | |
07/23/2025 | 24.39 | 24.39 | 24.39 | 24.39 | 14.00 | |
07/22/2025 | 24.50 | 24.50 | 24.50 | 24.50 | 72.00 | |
07/21/2025 | 24.00 | 24.11 | 23.74 | 23.74 | 8,329 | |
07/18/2025 | 23.51 | 23.51 | 23.51 | 23.51 | 100.00 | |
07/17/2025 | 23.17 | 23.17 | 23.17 | 23.17 | 100.00 | |
07/16/2025 | 22.99 | 22.99 | 22.99 | 22.99 | 300.00 | |
07/15/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 9.00 | |
07/14/2025 | 23.36 | 23.36 | 23.36 | 23.36 | 21.00 | |
07/11/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 100.00 | |
07/10/2025 | 23.62 | 23.62 | 23.62 | 23.62 | 18.00 | |
07/09/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
07/08/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 100.00 | |
07/07/2025 | 23.36 | 23.36 | 23.36 | 23.36 | 21.00 | |
07/03/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 99.00 | |
07/02/2025 | 22.31 | 22.31 | 22.31 | 22.31 | 100.00 | |
07/01/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 14.00 | |
06/30/2025 | 21.03 | 21.03 | 21.03 | 21.03 | 10.00 | |
06/27/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 4.00 | |
06/26/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 11.00 | |
06/25/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 14.00 | |
06/24/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 25.00 | |
06/23/2025 | 20.06 | 20.06 | 20.06 | 20.06 | 22.00 | |
06/20/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 66.00 | |
06/18/2025 | 20.17 | 20.17 | 20.17 | 20.17 | 7.00 | |
06/17/2025 | 20.06 | 20.06 | 20.06 | 20.06 | 22.00 | |
06/16/2025 | 21.23 | 21.23 | 21.23 | 21.23 | 46.00 | |
06/13/2025 | 20.77 | 20.77 | 20.77 | 20.77 | 106.00 | |
06/12/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 100.00 | |
06/11/2025 | 20.74 | 20.74 | 20.74 | 20.74 | 41.00 | |
06/10/2025 | 20.71 | 20.84 | 20.69 | 20.84 | 15,800 | |
06/09/2025 | 20.44 | 20.44 | 20.44 | 20.44 | 56.00 | |
06/06/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 38.00 | |
06/05/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 98.00 | |
06/04/2025 | 19.74 | 19.74 | 19.74 | 19.74 | 31.00 | |
06/03/2025 | 20.44 | 20.44 | 20.44 | 20.44 | 56.00 | |
06/02/2025 | 18.95 | 18.97 | 18.95 | 18.97 | 245.00 | |
05/30/2025 | 19.15 | 19.26 | 19.15 | 19.26 | 300.00 | |
05/29/2025 | 19.58 | 19.58 | 19.23 | 19.23 | 402.00 | |
05/28/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 121.00 | |
05/27/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 349.00 | |
05/23/2025 | 19.65 | 19.65 | 19.65 | 19.65 | 100.00 | |
05/22/2025 | 19.81 | 19.81 | 19.81 | 19.81 | 349.00 | |
05/21/2025 | 20.50 | 20.50 | 20.26 | 20.27 | 344.00 | |
05/20/2025 | 20.91 | 20.93 | 20.91 | 20.93 | 2,453 | |
05/19/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 21.00 | |
05/16/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 5.00 | |
05/15/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 394.00 | |
05/14/2025 | 21.30 | 21.45 | 21.30 | 21.45 | 163.00 | |
05/13/2025 | 20.92 | 21.62 | 20.92 | 21.33 | 2,920 | |
05/12/2025 | 20.54 | 20.54 | 20.49 | 20.49 | 168.00 | |
05/09/2025 | 19.49 | 19.49 | 19.49 | 19.49 | 10.00 | |
05/08/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 7.00 | |
05/07/2025 | 18.29 | 18.29 | 18.28 | 18.28 | 100.00 |
About ProShares Etf history
ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares SP Kensho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares
ProShares Etf Technical Analysis
ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
ProShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1833 | |||
| Jensen Alpha | 0.4647 | |||
| Total Risk Alpha | 0.2056 | |||
| Sortino Ratio | 0.1912 | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares SP Kensho. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of ProShares SP Kensho is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.