Constellation Software Stock Price History
| CSU Stock | CAD 4,353 96.70 2.27% |
Below is the normalized historical share price chart for Constellation Software extending back to May 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Constellation Software stands at 4,353, as last reported on the 18th of August 2025, with the highest price reaching 4,498 and the lowest price hitting 4,281 during the day.
If you're considering investing in Constellation Stock, it is important to understand the factors that can impact its price. Constellation Software secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Constellation Software exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Constellation Software's Standard Deviation of 1.47, risk adjusted performance of (0.08), and Mean Deviation of 1.06 to double-check the risk estimate we provide.
At this time, Constellation Software's Total Stockholder Equity is very stable compared to the past year. As of the 18th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 13.5 B, while Common Stock Shares Outstanding is likely to drop about 23.1 M. . At this time, Constellation Software's Price To Sales Ratio is very stable compared to the past year. As of the 18th of August 2025, Price Earnings To Growth Ratio is likely to grow to 4.49, while Price Earnings Ratio is likely to drop 56.62. Constellation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.7 K | 50 Day MA 4.9 K | Beta 1.021 |
Constellation |
Sharpe Ratio = -0.151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSU |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Constellation Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Constellation Software by adding Constellation Software to a well-diversified portfolio.
Price Book 20.3506 | Enterprise Value Ebitda 26.5042 | Price Sales 8.5882 | Shares Float 19.8 M | Dividend Share 4 |
Constellation Software Stock Price History Chart
There are several ways to analyze Constellation Stock price data. The simplest method is using a basic Constellation candlestick price chart, which shows Constellation Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 5040.07 |
| Lowest Price | August 14, 2025 | 4256.68 |
Constellation Software August 18, 2025 Stock Price Synopsis
Various analyses of Constellation Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Constellation Stock. It can be used to describe the percentage change in the price of Constellation Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Constellation Stock.| Constellation Software Price Rate Of Daily Change | 1.02 | |
| Constellation Software Price Daily Balance Of Power | 0.45 | |
| Constellation Software Price Action Indicator | 12.30 |
Constellation Software August 18, 2025 Stock Price Analysis
Constellation Stock Price History Data
The price series of Constellation Software for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 808.78 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 4873.49. The median price for the last 90 days is 4896.89. The company had 1:15 stock split on 14th of December 2020. Constellation Software issued dividends on 2025-09-19.| Open | High | Low | Close | Volume | ||
08/18/2025 | 4,351 | 4,498 | 4,281 | 4,353 | ||
| 08/15/2025 | 4,351 | 4,498 | 4,281 | 4,353 | 79,764 | |
08/14/2025 | 4,602 | 4,602 | 4,245 | 4,257 | 83,400 | |
08/13/2025 | 4,684 | 4,712 | 4,476 | 4,508 | 58,800 | |
08/12/2025 | 4,828 | 4,886 | 4,677 | 4,681 | 37,200 | |
08/11/2025 | 4,653 | 4,923 | 4,653 | 4,802 | 40,800 | |
08/08/2025 | 4,677 | 4,728 | 4,577 | 4,600 | 33,300 | |
08/07/2025 | 4,650 | 4,796 | 4,639 | 4,650 | 44,100 | |
08/06/2025 | 4,815 | 4,821 | 4,714 | 4,724 | 27,900 | |
08/05/2025 | 4,813 | 4,838 | 4,715 | 4,791 | 34,500 | |
08/01/2025 | 4,761 | 4,792 | 4,667 | 4,718 | 36,700 | |
07/31/2025 | 4,844 | 4,869 | 4,762 | 4,780 | 40,400 | |
07/30/2025 | 4,885 | 4,900 | 4,860 | 4,862 | 23,200 | |
| 07/29/2025 | 4,844 | 4,896 | 4,838 | 4,860 | 38,600 | |
07/28/2025 | 4,882 | 4,907 | 4,836 | 4,843 | 24,838 | |
07/25/2025 | 4,851 | 4,912 | 4,851 | 4,890 | 13,481 | |
07/24/2025 | 4,865 | 4,871 | 4,830 | 4,846 | 15,933 | |
07/23/2025 | 4,850 | 4,873 | 4,821 | 4,844 | 28,100 | |
07/22/2025 | 4,914 | 4,915 | 4,846 | 4,850 | 27,400 | |
07/21/2025 | 5,015 | 5,015 | 4,912 | 4,916 | 19,300 | |
07/18/2025 | 5,040 | 5,041 | 4,981 | 4,985 | 21,300 | |
07/17/2025 | 4,975 | 5,061 | 4,975 | 5,040 | 26,200 | |
07/16/2025 | 4,914 | 4,977 | 4,900 | 4,977 | 23,343 | |
| 07/15/2025 | 4,990 | 5,000 | 4,905 | 4,914 | 19,800 | |
07/14/2025 | 4,929 | 4,970 | 4,888 | 4,959 | 26,400 | |
07/11/2025 | 4,954 | 4,954 | 4,855 | 4,888 | 24,300 | |
07/10/2025 | 4,985 | 5,006 | 4,926 | 4,956 | 23,300 | |
07/09/2025 | 4,973 | 4,992 | 4,942 | 4,956 | 17,300 | |
07/08/2025 | 5,010 | 5,010 | 4,966 | 4,972 | 19,335 | |
07/07/2025 | 4,960 | 5,050 | 4,960 | 4,999 | 25,300 | |
07/04/2025 | 5,009 | 5,060 | 5,005 | 5,005 | 6,009 | |
07/03/2025 | 5,010 | 5,058 | 4,882 | 5,030 | 18,900 | |
07/02/2025 | 5,038 | 5,038 | 4,898 | 4,973 | 38,500 | |
06/30/2025 | 4,982 | 5,020 | 4,969 | 4,993 | 38,000 | |
06/27/2025 | 4,902 | 4,999 | 4,902 | 4,984 | 51,500 | |
06/26/2025 | 4,909 | 4,947 | 4,845 | 4,927 | 21,575 | |
| 06/25/2025 | 4,987 | 4,992 | 4,901 | 4,909 | 43,100 | |
06/24/2025 | 4,888 | 4,993 | 4,888 | 4,968 | 22,800 | |
06/23/2025 | 4,814 | 4,913 | 4,814 | 4,888 | 24,400 | |
06/20/2025 | 4,917 | 4,917 | 4,760 | 4,828 | 64,500 | |
06/19/2025 | 4,899 | 4,899 | 4,855 | 4,864 | 6,348 | |
06/18/2025 | 4,915 | 4,949 | 4,834 | 4,919 | 27,200 | |
| 06/17/2025 | 4,825 | 4,888 | 4,756 | 4,832 | 18,900 | |
06/16/2025 | 4,829 | 4,857 | 4,820 | 4,841 | 44,000 | |
06/13/2025 | 4,869 | 4,923 | 4,825 | 4,829 | 18,500 | |
06/12/2025 | 4,894 | 4,934 | 4,880 | 4,922 | 21,600 | |
06/11/2025 | 4,898 | 4,939 | 4,885 | 4,903 | 21,800 | |
06/10/2025 | 4,918 | 4,924 | 4,853 | 4,887 | 39,400 | |
06/09/2025 | 4,972 | 4,972 | 4,851 | 4,880 | 26,600 | |
06/06/2025 | 4,903 | 4,937 | 4,849 | 4,910 | 15,900 | |
06/05/2025 | 4,950 | 4,974 | 4,895 | 4,897 | 19,900 | |
06/04/2025 | 4,969 | 4,970 | 4,939 | 4,963 | 20,400 | |
06/03/2025 | 4,919 | 4,980 | 4,905 | 4,944 | 28,700 | |
06/02/2025 | 4,938 | 4,959 | 4,861 | 4,959 | 33,600 | |
05/30/2025 | 4,893 | 4,984 | 4,860 | 4,974 | 99,900 | |
05/29/2025 | 4,871 | 4,925 | 4,816 | 4,895 | 22,900 | |
05/28/2025 | 4,851 | 4,939 | 4,851 | 4,868 | 26,900 | |
05/27/2025 | 4,849 | 4,929 | 4,836 | 4,869 | 42,300 | |
05/26/2025 | 4,864 | 4,868 | 4,790 | 4,857 | 16,000 | |
05/23/2025 | 4,899 | 5,029 | 4,831 | 4,840 | 30,400 | |
05/22/2025 | 4,911 | 4,929 | 4,859 | 4,899 | 29,400 |
About Constellation Software Stock history
Constellation Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Constellation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Constellation Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Constellation Software stock prices may prove useful in developing a viable investing in Constellation Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.4 M | 23.1 M | |
| Net Income Applicable To Common Shares | 731 M | 372.9 M |
Constellation Software Stock Technical Analysis
Constellation Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Constellation Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Constellation Software's price direction in advance. Along with the technical and fundamental analysis of Constellation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Constellation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | 1.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Constellation Stock
Constellation Software financial ratios help investors to determine whether Constellation Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Constellation with respect to the benefits of owning Constellation Software security.