Cohen Steers Realty Fund Price History

CSRSX Fund  USD 65.32  0.98  1.52%   
Below is the normalized historical share price chart for Cohen Steers Realty extending back to January 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 65.32, as last reported on the 21st of December, with the highest price reaching 65.32 and the lowest price hitting 65.32 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. Cohen Steers Realty secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the fund had a -0.17% return per unit of risk over the last 3 months. Cohen Steers Realty exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cohen Steers' Mean Deviation of 0.7419, standard deviation of 0.9753, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSRSX

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cohen Steers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding Cohen Steers to a well-diversified portfolio.

Cohen Steers Mutual Fund Price History Chart

There are several ways to analyze Cohen Steers Realty Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202472.61
Lowest PriceDecember 19, 202464.34

Cohen Steers December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.
Cohen Steers Price Rate Of Daily Change 1.02 
Cohen Steers Price Action Indicator 0.49 

Cohen Steers December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Realty Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Realty Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Mutual Fund Price History Data

The price series of Cohen Steers for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 8.35 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 70.49. The median price for the last 90 days is 70.76. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/21/2024
 65.32  65.32  65.32  65.32 
12/20/2024 65.32  65.32  65.32  65.32  1.00 
12/19/2024 64.34  64.34  64.34  64.34  1.00 
12/18/2024 65.31  65.31  65.31  65.31  1.00 
12/17/2024 67.85  67.85  67.85  67.85  1.00 
12/16/2024 68.15  68.15  68.15  68.15  1.00 
12/13/2024 68.45  68.45  68.45  68.45  1.00 
12/12/2024 68.58  68.58  68.58  68.58  1.00 
12/11/2024 68.68  68.68  68.68  68.68  1.00 
12/10/2024 68.90  68.90  68.90  68.90  1.00 
12/09/2024 70.02  70.02  70.02  70.02  1.00 
12/06/2024 70.10  70.10  70.10  70.10  1.00 
12/05/2024 70.21  70.21  70.21  70.21  1.00 
12/04/2024 70.34  70.34  70.34  70.34  1.00 
12/03/2024 70.90  70.90  70.90  70.90  1.00 
12/02/2024 71.38  71.38  71.38  71.38  1.00 
11/29/2024 72.27  72.27  72.27  72.27  1.00 
11/27/2024 72.61  72.61  72.61  72.61  1.00 
11/26/2024 72.17  72.17  72.17  72.17  1.00 
11/25/2024 71.80  71.80  71.80  71.80  1.00 
11/22/2024 71.02  71.02  71.02  71.02  1.00 
11/21/2024 70.66  70.66  70.66  70.66  1.00 
11/20/2024 70.22  70.22  70.22  70.22  1.00 
11/19/2024 70.42  70.42  70.42  70.42  1.00 
11/18/2024 70.02  70.02  70.02  70.02  1.00 
11/15/2024 69.57  69.57  69.57  69.57  1.00 
11/14/2024 69.26  69.26  69.26  69.26  1.00 
11/13/2024 69.82  69.82  69.82  69.82  1.00 
11/12/2024 69.45  69.45  69.45  69.45  1.00 
11/11/2024 70.38  70.38  70.38  70.38  1.00 
11/08/2024 70.76  70.76  70.76  70.76  1.00 
11/07/2024 69.72  69.72  69.72  69.72  1.00 
11/06/2024 69.13  69.13  69.13  69.13  1.00 
11/05/2024 70.96  70.96  70.96  70.96  1.00 
11/04/2024 70.10  70.10  70.10  70.10  1.00 
11/01/2024 69.55  69.55  69.55  69.55  1.00 
10/31/2024 70.33  70.33  70.33  70.33  1.00 
10/30/2024 71.57  71.57  71.57  71.57  1.00 
10/29/2024 71.39  71.39  71.39  71.39  1.00 
10/28/2024 71.90  71.90  71.90  71.90  1.00 
10/25/2024 71.64  71.64  71.64  71.64  1.00 
10/24/2024 71.94  71.94  71.94  71.94  1.00 
10/23/2024 71.97  71.97  71.97  71.97  1.00 
10/22/2024 71.22  71.22  71.22  71.22  1.00 
10/21/2024 71.04  71.04  71.04  71.04  1.00 
10/18/2024 72.40  72.40  72.40  72.40  1.00 
10/17/2024 71.97  71.97  71.97  71.97  1.00 
10/16/2024 72.40  72.40  72.40  72.40  1.00 
10/15/2024 71.67  71.67  71.67  71.67  1.00 
10/14/2024 70.79  70.79  70.79  70.79  1.00 
10/11/2024 70.30  70.30  70.30  70.30  1.00 
10/10/2024 69.60  69.60  69.60  69.60  1.00 
10/09/2024 70.05  70.05  70.05  70.05  1.00 
10/08/2024 69.94  69.94  69.94  69.94  1.00 
10/07/2024 69.94  69.94  69.94  69.94  1.00 
10/04/2024 70.46  70.46  70.46  70.46  1.00 
10/03/2024 70.89  70.89  70.89  70.89  1.00 
10/02/2024 71.46  71.46  71.46  71.46  1.00 
10/01/2024 71.75  71.75  71.75  71.75  1.00 
09/30/2024 72.23  72.23  72.23  72.23  1.00 
09/27/2024 71.69  71.69  71.69  71.69  1.00 

About Cohen Steers Mutual Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Under normal market conditions, the fund invests at least 80 percent of its total assets in common stocks and other equity securities issued by real estate companies. It may invest up to 20 percent of its total assets in securities of foreign issuers which meet the same criteria for investment as domestic companies, including investments in such companies in the form of American Depositary Receipts , Global Depositary Receipts and European Depositary Receipts . The fund is non-diversified.

Cohen Steers Mutual Fund Technical Analysis

Cohen Steers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Mutual Fund

Cohen Steers financial ratios help investors to determine whether Cohen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes