Proshares Large Cap Etf Price History

CSM Etf  USD 71.41  0.49  0.69%   
Below is the normalized historical share price chart for ProShares Large Cap extending back to July 14, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Large stands at 71.41, as last reported on the 20th of July, with the highest price reaching 71.65 and the lowest price hitting 71.39 during the day.
3 y Volatility
16.4
200 Day MA
66.5889
1 y Volatility
12.19
50 Day MA
68.6232
Inception Date
2009-07-13
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Large appears to be very steady, given 3 months investment horizon. ProShares Large Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the entity had a 0.36 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Large Cap, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Large's Coefficient Of Variation of 402.77, semi deviation of 0.524, and Risk Adjusted Performance of 0.2324 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3568

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average ProShares Large is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
147.5 K

ProShares Large Etf Price History Chart

There are several ways to analyze ProShares Large Cap Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202571.41
Lowest PriceApril 23, 202560.82

ProShares Large July 20, 2025 Etf Price Synopsis

Various analyses of ProShares Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Large Price Daily Balance Of Power 1.88 
ProShares Large Price Action Indicator 0.13 
ProShares Large Price Rate Of Daily Change 1.01 

ProShares Large July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Large intraday prices and daily technical indicators to check the level of noise trading in ProShares Large Cap Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Large for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 13.13 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 66.88. The median price for the last 90 days is 67.75. The company issued dividends on 25th of March 2020.
OpenHighLowCloseVolume
07/20/2025
 71.65  71.65  71.39  71.41 
07/18/2025
 71.65  71.65  71.39  71.41  3,264 
07/17/2025
 70.88  71.43  70.88  71.41  5,593 
07/16/2025
 70.74  70.92  70.42  70.92  10,410 
07/15/2025
 71.07  71.07  70.71  70.71  8,200 
07/14/2025
 70.84  71.17  70.83  71.09  8,636 
07/11/2025 70.95  71.17  70.89  71.00  8,500 
07/10/2025
 70.91  71.34  70.91  71.27  8,371 
07/09/2025
 70.77  70.89  70.61  70.89  4,241 
07/08/2025
 70.69  70.69  70.52  70.54  9,035 
07/07/2025
 70.94  71.01  70.50  70.58  4,235 
07/03/2025
 71.14  71.31  71.14  71.25  1,100 
07/02/2025
 70.39  70.74  70.39  70.74  4,859 
07/01/2025
 70.35  70.69  70.28  70.64  7,514 
06/30/2025
 70.19  70.47  70.08  70.47  9,009 
06/27/2025
 69.81  70.22  69.68  70.04  3,917 
06/26/2025
 69.32  69.82  69.32  69.82  9,100 
06/25/2025
 69.29  69.32  69.15  69.15  2,610 
06/24/2025
 68.99  69.34  68.99  69.21  8,029 
06/23/2025
 67.98  68.43  67.74  68.42  3,754 
06/20/2025
 68.06  68.06  67.73  67.78  5,900 
06/18/2025
 67.92  68.21  67.87  67.87  7,100 
06/17/2025
 68.28  68.37  67.82  67.84  3,000 
06/16/2025
 68.34  68.67  68.33  68.58  7,900 
06/13/2025
 68.02  68.36  67.69  67.86  37,800 
06/12/2025
 68.14  68.53  68.14  68.50  5,300 
06/11/2025
 68.57  68.68  68.14  68.21  9,300 
06/10/2025
 68.44  68.60  68.42  68.55  4,600 
06/09/2025
 68.23  68.41  68.23  68.28  4,600 
06/06/2025
 68.13  68.28  67.99  68.20  5,400 
06/05/2025
 67.75  68.06  67.29  67.39  8,700 
06/04/2025
 67.73  67.95  67.73  67.74  8,800 
06/03/2025
 67.38  67.81  67.38  67.75  2,300 
06/02/2025 66.57  67.29  66.57  67.27  2,700 
05/30/2025
 66.87  67.29  66.57  67.21  13,500 
05/29/2025
 67.10  67.41  66.82  67.17  98,000 
05/28/2025
 67.60  67.60  66.97  66.97  5,300 
05/27/2025
 66.77  67.46  66.75  67.46  7,500 
05/23/2025
 65.87  66.03  65.87  66.02  8,300 
05/22/2025
 66.41  66.79  66.41  66.42  36,100 
05/21/2025
 67.40  67.55  66.49  66.65  21,000 
05/20/2025
 67.82  67.90  67.50  67.77  4,500 
05/19/2025
 67.27  68.08  67.27  68.05  2,700 
05/16/2025
 67.75  68.04  67.55  68.04  242,400 
05/15/2025
 67.07  67.50  67.05  67.49  7,600 
05/14/2025
 67.42  67.54  67.25  67.29  15,900 
05/13/2025
 67.34  67.63  67.34  67.49  4,000 
05/12/2025
 66.42  66.76  66.38  66.70  8,300 
05/09/2025
 64.51  64.62  64.25  64.32  4,600 
05/08/2025
 64.28  64.82  64.26  64.40  5,800 
05/07/2025
 63.58  63.94  63.47  63.90  9,000 
05/06/2025
 63.82  64.07  63.48  63.48  2,500 
05/05/2025
 63.91  64.39  63.91  64.03  18,500 
05/02/2025
 64.22  64.61  64.17  64.47  8,500 
05/01/2025
 63.50  64.05  63.46  63.46  13,100 
04/30/2025
 62.45  63.15  61.67  63.15  12,700 
04/29/2025
 62.52  63.12  62.52  63.08  4,000 
04/28/2025
 62.79  62.96  62.08  62.82  3,200 
04/25/2025
 62.16  62.63  62.16  62.59  5,900 
04/24/2025
 60.95  62.35  60.95  62.35  4,300 
04/23/2025
 61.34  61.95  60.58  60.82  12,700 

About ProShares Large Etf history

ProShares Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Large stock prices may prove useful in developing a viable investing in ProShares Large

ProShares Large Etf Technical Analysis

ProShares Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

ProShares Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Large's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Large Cap is a strong investment it is important to analyze ProShares Large's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Large's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of ProShares Large Cap is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Large's value that differs from its market value or its book value, called intrinsic value, which is ProShares Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Large's market value can be influenced by many factors that don't directly affect ProShares Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.