Proshares Large Cap Etf Price History

CSM Etf  USD 74.17  0.49  0.67%   
Below is the normalized historical share price chart for ProShares Large Cap extending back to July 14, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Large stands at 74.17, as last reported on the 4th of September, with the highest price reaching 74.17 and the lowest price hitting 73.81 during the day.
3 y Volatility
15.86
200 Day MA
67.6631
1 y Volatility
12.22
50 Day MA
72.0358
Inception Date
2009-07-13
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is very steady. ProShares Large Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ProShares Large Cap, which you can use to evaluate the volatility of the etf. Please check ProShares Large's Risk Adjusted Performance of 0.1639, coefficient of variation of 404.67, and Semi Deviation of 0.2415 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average ProShares Large is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
153.6 K

ProShares Large Etf Price History Chart

There are several ways to analyze ProShares Large Cap Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202574.54
Lowest PriceJune 20, 202567.78

ProShares Large September 4, 2025 Etf Price Synopsis

Various analyses of ProShares Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Large Price Daily Balance Of Power 1.36 
ProShares Large Price Action Indicator 0.42 
ProShares Large Accumulation Distribution 56.93 
ProShares Large Price Rate Of Daily Change 1.01 

ProShares Large September 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Large intraday prices and daily technical indicators to check the level of noise trading in ProShares Large Cap Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Large for the period between Fri, Jun 6, 2025 and Thu, Sep 4, 2025 has a statistical range of 7.33 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 71.05. The median price for the last 90 days is 71.31. The company issued dividends on 25th of March 2020.
OpenHighLowCloseVolume
09/03/2025
 74.01  74.17  73.81  74.17  11,729 
09/02/2025
 73.15  73.68  73.15  73.68  13,735 
08/29/2025
 74.16  74.18  74.13  74.13  3,807 
08/28/2025
 74.36  74.64  74.27  74.54  6,500 
08/27/2025 74.39  74.45  74.33  74.45  2,100 
08/26/2025
 73.82  74.14  73.82  74.14  3,086 
08/25/2025
 73.94  74.11  73.91  73.91  2,378 
08/22/2025
 74.17  74.24  74.08  74.10  4,281 
08/21/2025
 72.89  73.13  72.85  72.92  6,852 
08/20/2025
 73.23  73.23  72.82  73.11  7,430 
08/19/2025
 73.72  73.72  73.21  73.21  2,500 
08/18/2025
 73.52  73.74  73.52  73.67  6,298 
08/15/2025
 73.64  73.70  73.57  73.57  4,055 
08/14/2025
 73.50  73.78  73.50  73.78  6,932 
08/13/2025
 73.46  73.72  73.39  73.72  5,125 
08/12/2025
 72.62  73.27  72.58  73.27  3,326 
08/11/2025
 72.59  72.70  72.37  72.37  3,612 
08/08/2025
 72.34  72.69  72.27  72.60  14,480 
08/07/2025
 72.55  72.67  71.65  72.06  8,600 
08/06/2025
 71.76  72.13  71.75  71.96  4,607 
08/05/2025
 71.80  71.83  71.58  71.58  1,400 
08/04/2025
 71.46  71.88  71.46  71.88  5,083 
08/01/2025
 70.59  71.11  70.59  70.78  5,314 
07/31/2025
 72.49  72.71  71.85  71.85  16,936 
07/30/2025
 72.05  72.29  71.62  71.92  7,938 
07/29/2025
 72.10  72.12  71.89  71.98  5,476 
07/28/2025
 72.41  72.41  71.97  72.09  3,103 
07/25/2025
 71.99  72.31  71.99  72.25  6,000 
07/24/2025
 71.93  72.15  71.93  71.98  3,374 
07/23/2025
 71.63  71.99  71.63  71.99  4,452 
07/22/2025
 71.34  71.48  71.30  71.48  7,654 
07/21/2025
 71.39  71.62  71.31  71.31  1,600 
07/18/2025
 71.65  71.65  71.39  71.41  3,264 
07/17/2025
 70.88  71.43  70.88  71.41  5,593 
07/16/2025
 70.74  70.92  70.42  70.92  10,410 
07/15/2025
 71.07  71.07  70.71  70.71  8,200 
07/14/2025
 70.84  71.17  70.83  71.09  8,636 
07/11/2025 70.95  71.17  70.89  71.00  8,500 
07/10/2025
 70.91  71.34  70.91  71.27  8,371 
07/09/2025
 70.77  70.89  70.61  70.89  4,241 
07/08/2025
 70.69  70.69  70.52  70.54  9,035 
07/07/2025
 70.94  71.01  70.50  70.58  4,235 
07/03/2025
 71.14  71.31  71.14  71.25  1,100 
07/02/2025
 70.39  70.74  70.39  70.74  4,859 
07/01/2025
 70.35  70.69  70.28  70.64  7,514 
06/30/2025
 70.19  70.47  70.08  70.47  9,009 
06/27/2025
 69.81  70.22  69.68  70.04  3,917 
06/26/2025
 69.32  69.82  69.32  69.82  9,100 
06/25/2025
 69.29  69.32  69.15  69.15  2,610 
06/24/2025
 68.99  69.34  68.99  69.21  8,029 
06/23/2025
 67.98  68.43  67.74  68.42  3,754 
06/20/2025
 68.06  68.06  67.73  67.78  5,900 
06/18/2025
 67.92  68.21  67.87  67.87  7,100 
06/17/2025
 68.28  68.37  67.82  67.84  3,000 
06/16/2025
 68.34  68.67  68.33  68.58  7,900 
06/13/2025
 68.02  68.36  67.69  67.86  37,800 
06/12/2025
 68.14  68.53  68.14  68.50  5,300 
06/11/2025
 68.57  68.68  68.14  68.21  9,300 
06/10/2025
 68.44  68.60  68.42  68.55  4,600 
06/09/2025
 68.23  68.41  68.23  68.28  4,600 
06/06/2025
 68.13  68.28  67.99  68.20  5,400 

About ProShares Large Etf history

ProShares Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Large stock prices may prove useful in developing a viable investing in ProShares Large

ProShares Large Etf Technical Analysis

ProShares Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

ProShares Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Large's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Large Cap is a strong investment it is important to analyze ProShares Large's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Large's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of ProShares Large Cap is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Large's value that differs from its market value or its book value, called intrinsic value, which is ProShares Large's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Large's market value can be influenced by many factors that don't directly affect ProShares Large's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.