Csl Stock Price History

CSLLY Stock  USD 86.98  3.16  3.77%   
If you're considering investing in CSL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CSL stands at 86.98, as last reported on the 23rd of July, with the highest price reaching 87.25 and the lowest price hitting 86.83 during the day. CSL appears to be very steady, given 3 months investment horizon. CSL secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for CSL, which you can use to evaluate the volatility of the firm. Please makes use of CSL's Risk Adjusted Performance of 0.1226, mean deviation of 1.12, and Semi Deviation of 1.35 to double-check if our risk estimates are consistent with your expectations.
  
CSL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSLLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average CSL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSL by adding it to a well-diversified portfolio.

CSL Pink Sheet Price History Chart

There are several ways to analyze CSL Stock price data. The simplest method is using a basic CSL candlestick price chart, which shows CSL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202586.98
Lowest PriceMay 12, 202575.84

CSL July 23, 2025 Pink Sheet Price Synopsis

Various analyses of CSL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSL Pink Sheet. It can be used to describe the percentage change in the price of CSL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSL Pink Sheet.
CSL Price Action Indicator 1.52 
CSL Price Daily Balance Of Power 7.52 
CSL Accumulation Distribution 23.42 
CSL Price Rate Of Daily Change 1.04 

CSL July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSL intraday prices and daily technical indicators to check the level of noise trading in CSL Stock and then apply it to test your longer-term investment strategies against CSL.

CSL Pink Sheet Price History Data

The price series of CSL for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.23 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 79.18. The median price for the last 90 days is 79.15. The company had 3:1 stock split on 24th of October 2007. CSL issued dividends on 2022-09-02.
OpenHighLowCloseVolume
07/22/2025
 87.25  87.25  86.83  86.98  4,865 
07/21/2025
 84.69  84.69  83.41  83.82  61,200 
07/18/2025
 83.57  84.01  83.14  83.82  16,125 
07/17/2025
 82.81  82.81  80.26  80.83  80,200 
07/16/2025
 79.53  81.27  79.53  81.01  52,000 
07/15/2025
 82.00  82.12  81.19  81.39  56,000 
07/14/2025
 79.64  79.98  79.58  79.89  8,745 
07/11/2025
 79.11  79.31  79.11  79.11  5,107 
07/10/2025
 79.69  80.94  79.38  80.73  84,800 
07/09/2025
 81.25  81.25  79.65  80.15  35,500 
07/08/2025
 78.70  81.86  78.70  80.55  56,300 
07/07/2025
 80.85  80.85  80.07  80.40  2,986 
07/03/2025
 79.59  79.96  79.44  79.96  24,800 
07/02/2025
 78.79  79.49  78.47  79.18  50,900 
07/01/2025
 76.38  78.81  76.38  78.74  67,500 
06/30/2025
 78.85  79.87  78.37  79.20  53,600 
06/27/2025
 76.99  78.78  76.57  77.06  45,300 
06/26/2025
 80.95  80.95  78.74  79.41  42,288 
06/25/2025
 77.30  78.18  76.59  77.90  43,300 
06/24/2025
 80.60  80.60  78.47  79.31  143,000 
06/23/2025
 79.42  79.42  77.16  78.39  106,900 
06/20/2025
 75.62  79.14  75.62  77.85  124,100 
06/18/2025
 79.55  80.18  78.73  78.99  85,500 
06/17/2025
 77.88  77.88  77.88  77.88  121,424 
06/16/2025
 78.19  78.19  78.19  78.19  212,800 
06/13/2025
 77.50  78.56  77.26  77.54  87,900 
06/12/2025
 78.53  79.14  78.51  79.14  84,500 
06/11/2025
 77.79  78.65  77.79  78.38  59,000 
06/10/2025
 77.69  80.84  77.69  79.69  48,300 
06/09/2025
 79.10  79.59  79.10  79.34  1,862 
06/06/2025
 78.74  79.23  78.71  78.96  71,000 
06/05/2025
 79.46  79.60  78.95  79.08  62,774 
06/04/2025
 79.75  80.41  79.75  80.21  35,175 
06/03/2025
 79.43  79.83  79.32  79.74  39,431 
06/02/2025
 80.95  81.04  80.28  81.00  46,054 
05/30/2025
 78.19  80.00  78.19  79.76  59,723 
05/29/2025
 79.73  80.51  79.44  79.77  43,004 
05/28/2025
 81.88  81.88  79.31  79.57  51,600 
05/27/2025
 80.60  80.78  80.10  80.78  29,390 
05/23/2025
 79.55  80.07  79.10  79.75  33,900 
05/22/2025
 77.96  79.56  77.96  79.16  68,000 
05/21/2025
 79.97  79.97  77.92  78.10  28,600 
05/20/2025
 78.52  79.79  78.21  78.33  94,400 
05/19/2025
 75.32  78.69  75.32  78.47  98,900 
05/16/2025
 78.22  78.22  76.89  77.61  14,899 
05/15/2025
 77.81  77.81  76.14  76.65  105,200 
05/14/2025
 75.48  77.11  75.48  76.65  5,351 
05/13/2025
 75.43  77.75  74.11  76.21  357,400 
05/12/2025
 75.58  75.84  75.44  75.84  146,200 
05/09/2025
 76.25  77.11  76.25  76.70  62,200 
05/08/2025
 77.57  77.57  76.77  76.77  1,417 
05/07/2025
 75.89  78.73  75.89  78.02  53,000 
05/06/2025
 78.16  82.71  78.16  80.94  48,300 
05/05/2025
 85.91  85.91  83.21  83.40  49,700 
05/02/2025
 82.80  83.36  82.61  83.00  8,254 
05/01/2025
 81.16  81.16  80.14  80.50  9,863 
04/30/2025
 79.55  80.36  79.55  80.36  6,725 
04/29/2025
 77.50  78.74  77.50  78.35  29,800 
04/28/2025
 78.20  79.15  78.20  79.15  74,300 
04/25/2025
 77.79  78.33  77.62  78.20  45,600 
04/24/2025
 77.32  77.80  77.32  77.70  7,404 

About CSL Pink Sheet history

CSL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSL stock prices may prove useful in developing a viable investing in CSL
CSL Limited researches, develops, manufactures, markets, and distributes biopharmaceutical and allied products in Australia, the United States, Germany, the United Kingdom, Switzerland, China, and internationally. CSL Limited was founded in 1916 and is headquartered in Parkville, Australia. Csl operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 30000 people.

CSL Pink Sheet Technical Analysis

CSL technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CSL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

CSL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSL's price direction in advance. Along with the technical and fundamental analysis of CSL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CSL Pink Sheet Analysis

When running CSL's price analysis, check to measure CSL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSL is operating at the current time. Most of CSL's value examination focuses on studying past and present price action to predict the probability of CSL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSL's price. Additionally, you may evaluate how the addition of CSL to your portfolios can decrease your overall portfolio volatility.