Victoryshares Etf Price History
| CSF Etf | USD 51.03 0.00 0.00% |
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of VictoryShares stands at 51.03, as last reported on the 20th of August, with the highest price reaching 51.03 and the lowest price hitting 51.03 during the day. We have found three technical indicators for VictoryShares, which you can use to evaluate the volatility of the etf.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VictoryShares | Build AI portfolio with VictoryShares Etf |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CSF |
Based on monthly moving average VictoryShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares by adding VictoryShares to a well-diversified portfolio.
VictoryShares Etf Price History Chart
There are several ways to analyze VictoryShares Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
VictoryShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
08/20/2025 | 51.03 | 51.03 | 51.03 | 51.03 | ||
04/29/2025 | 51.03 | 51.03 | 51.03 | 51.03 | 9,575,036 | |
04/28/2025 | 51.03 | 51.03 | 51.03 | 51.03 | 580,986 | |
04/25/2025 | 51.03 | 51.03 | 51.03 | 51.03 | 31,353,256 | |
04/24/2025 | 51.03 | 51.03 | 51.03 | 51.03 | 276,579 | |
04/23/2025 | 0.20 | 0.20 | 0.10 | 0.20 | 550,090 | |
04/22/2025 | 0.20 | 0.20 | 0.10 | 0.20 | 393,558 | |
04/21/2025 | 0.20 | 0.20 | 0.10 | 0.20 | 1,456,772 | |
04/17/2025 | 0.20 | 0.20 | 0.10 | 0.20 | 1,561,464 | |
04/16/2025 | 0.20 | 0.20 | 0.10 | 0.20 | 2,619,837 | |
04/15/2025 | 50.91 | 50.91 | 50.81 | 50.86 | 29,673 | |
04/14/2025 | 50.89 | 50.89 | 50.71 | 50.87 | 646.00 | |
04/11/2025 | 0.20 | 0.20 | 0.10 | 0.20 | 705,399 | |
04/10/2025 | 0.20 | 0.20 | 0.10 | 0.20 | 9,734,045 | |
04/09/2025 | 0.07 | 0.15 | 0.07 | 0.15 | 1,092,206 | |
04/08/2025 | 0.15 | 0.15 | 0.07 | 0.07 | 53,738,296 | |
04/07/2025 | 0.15 | 0.15 | 0.07 | 0.15 | 4,521,158 | |
04/04/2025 | 0.15 | 0.22 | 0.07 | 0.07 | 111,473,441 | |
04/03/2025 | 0.15 | 0.22 | 0.15 | 0.15 | 4,461,754 | |
04/02/2025 | 0.22 | 0.22 | 0.15 | 0.15 | 11,932,058 | |
04/01/2025 | 0.22 | 0.22 | 0.15 | 0.22 | 2,097,947 | |
03/31/2025 | 50.74 | 51.58 | 50.74 | 51.50 | 1,672 | |
03/28/2025 | 0.22 | 0.22 | 0.15 | 0.15 | 7,909,627 | |
03/27/2025 | 0.15 | 0.22 | 0.15 | 0.22 | 2,585,250 | |
03/26/2025 | 0.22 | 0.22 | 0.07 | 0.15 | 41,396,060 | |
03/25/2025 | 0.22 | 0.22 | 0.15 | 0.15 | 87,130 | |
03/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 65,970 | |
03/21/2025 | 0.15 | 0.22 | 0.15 | 0.22 | 59,463 | |
03/20/2025 | 0.22 | 0.22 | 0.15 | 0.15 | 180,023 | |
03/19/2025 | 0.22 | 0.22 | 0.15 | 0.15 | 58,969 | |
03/18/2025 | 0.22 | 0.22 | 0.15 | 0.22 | 79,923 | |
03/17/2025 | 0.22 | 0.22 | 0.15 | 0.22 | 185,735 | |
03/14/2025 | 0.22 | 0.22 | 0.15 | 0.22 | 13,270 | |
03/13/2025 | 50.99 | 50.99 | 50.03 | 50.22 | 3,148 | |
03/12/2025 | 0.22 | 0.22 | 0.15 | 0.22 | 48,466 | |
03/11/2025 | 0.22 | 0.22 | 0.15 | 0.22 | 4,425,872 | |
03/10/2025 | 0.22 | 0.22 | 0.15 | 0.22 | 73,112 | |
03/07/2025 | 0.1 | 0.15 | 0.1 | 0.15 | 180,191 | |
03/06/2025 | 0.15 | 0.15 | 0.1 | 0.1 | 209,742 | |
03/05/2025 | 0.15 | 0.15 | 0.1 | 0.15 | 101,968 | |
03/04/2025 | 0.1 | 0.15 | 0.1 | 0.1 | 5,138,377 | |
03/03/2025 | 0.15 | 0.15 | 0.1 | 0.1 | 9,629,580 | |
02/28/2025 | 0.1 | 0.15 | 0.1 | 0.1 | 4,101,490 | |
02/27/2025 | 0.15 | 0.15 | 0.1 | 0.1 | 189,268 | |
02/26/2025 | 54.55 | 54.76 | 54.22 | 54.32 | 1,212 | |
02/25/2025 | 0.15 | 0.15 | 0.1 | 0.1 | 59,003,740 | |
02/24/2025 | 0.15 | 0.15 | 0.1 | 0.15 | 706,617 | |
02/21/2025 | 0.15 | 0.15 | 0.1 | 0.1 | 11,983 | |
02/20/2025 | 0.15 | 0.15 | 0.1 | 0.15 | 110,057 | |
02/19/2025 | 0.15 | 0.15 | 0.1 | 0.15 | 56,650 | |
02/18/2025 | 0.15 | 0.15 | 0.1 | 0.15 | 298,779 | |
02/17/2025 | 0.15 | 0.15 | 0.1 | 0.1 | 636,850 | |
02/14/2025 | 0.15 | 0.15 | 0.1 | 0.15 | 437,470 | |
02/13/2025 | 0.15 | 0.15 | 0.1 | 0.15 | 402,273 | |
02/12/2025 | 55.71 | 55.85 | 55.65 | 55.65 | 2,827 | |
02/11/2025 | 0.15 | 0.15 | 0.1 | 0.15 | 10,301,383 | |
02/10/2025 | 0.15 | 0.15 | 0.1 | 0.1 | 134,496 | |
02/07/2025 | 0.15 | 0.15 | 0.1 | 0.1 | 579,651 | |
02/06/2025 | 0.15 | 0.15 | 0.1 | 0.15 | 267,204 | |
02/05/2025 | 0.15 | 0.15 | 0.1 | 0.15 | 795,654 | |
02/04/2025 | 55.73 | 56.24 | 55.72 | 56.20 | 10,609 |
About VictoryShares Etf history
VictoryShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares stock prices may prove useful in developing a viable investing in VictoryShares
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its assets directly or indirectly in the securities included in the Nasdaq Victory US Small Cap 500 LongCash Volatility Weighted Index. Victory US is traded on NASDAQ Exchange in the United States.
VictoryShares Etf Technical Analysis
VictoryShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of VictoryShares is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares' value that differs from its market value or its book value, called intrinsic value, which is VictoryShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares' market value can be influenced by many factors that don't directly affect VictoryShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.